Temps réel estimé
Cboe BZX
21:00:35 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
131,2
USD
|
-0,67%
|
|
+3,36%
|
+33,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
129.36 $
|
126.76 $
|
128.11 $
|
132.11 $
|
131,6
$
|
Volume |
2 995 780 |
4 310 321 |
5 904 349 |
3 851 223 |
1 735 335 |
Variation |
+1,64%
|
-2,01%
|
+1,07%
|
+3,12%
|
-0,67%
|
Ouverture |
128.98 |
130.00 |
124.75 |
127.90 |
131,7
|
Plus haut |
131.10 |
130.80 |
128.19 |
133.43 |
133,7
|
Plus bas |
127.28 |
126.71 |
124.32 |
127.51 |
130,7
|
Volume du jour estimé
2 143 859
Volume moy. 20 séances
3 179 207
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
417 175 542.54
Volume record 1
47 405 730
Volume record 2
30 578 098
Volume record 3
25 373 660
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
53 372 996 315
Chiffre d'affaires (USD)
8 635 000 000
CA / Employé (USD)
447 409
Capitalisation flottante (USD)
48 794 164 515
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
128.72
Moyenne mobile 20 jours
134.18
Moyenne mobile 50 jours
130.84
Moyenne mobile 100 jours
117.64
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) +2,25% Ecart cours / (MMA50) -0,29% Ecart cours / (MMA100) -10,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +3,36% | +33,02% | +111,49% | 53,37 Md | | | -0,23% | +14,42% | +18,39% | +0,93% | 414 Md | | | -0,68% | +0,39% | +14,35% | +71,78% | 242 Md | | | -2,20% | -1,96% | +9,83% | +106,55% | 144 Md | | | -1,42% | +3,45% | +19,00% | +33,43% | 104 Md | | | -0,28% | +5,68% | +16,86% | +2,62% | 83,87 Md | | | -0,78% | +5,74% | +53,20% | +107,96% | 57,64 Md | | | -0,31% | +8,62% | +6,03% | +21,74% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | -0,75% | +3,04% | -8,95% | +52,88% | 23,18 Md | | | +2,92% | +2,33% | +56,51% | +198,31% | 19,47 Md | | | +2,31% | +2,27% | -0,65% | +27,74% | 15,16 Md | | | +2,54% | -0,21% | -10,68% | -16,52% | 15,07 Md | | | -0,18% | -0,88% | +0,44% | +41,21% | 12,48 Md | | | +0,77% | +9,56% | -0,72% | +61,57% | 9,59 Md | | | -0,98% | -4,27% | +47,21% |
-
| 9,23 Md | Moyenne | +0,11% | +4,53% | +16,86% | +55,52% | | Moyenne pondérée par Capi. | -0,53% | +7,16% | +17,77% | +44,64% | |
42d60d3b0e0d807dc03bfc0a2267c0.nSc-K-6bf7ACW3aSmGgFi77QTbqZRqypUv3xBTVEes4.8FZ5c6zNN8VTPQb0rQFN7_GoPvHhBfnrEK-SagEjSoXRaElYre4e8lRtLw Date | Cours | Volume | Volume du jour |
---|
20:45:24 |
131,6
|
100 |
1 227 403 |
20:45:24 |
131,6
|
100 |
1 227 303 |
20:45:08 |
131,5
|
100 |
1 227 203 |
20:44:44 |
131,6
|
200 |
1 227 103 |
20:44:44 |
131,6
|
100 |
1 226 903 |
20:44:44 |
131,6
|
200 |
1 226 803 |
20:44:14 |
131,6
|
100 |
1 226 603 |
20:44:14 |
131,6
|
100 |
1 226 503 |
20:44:14 |
131,6
|
100 |
1 226 403 |
20:44:14 |
131,6
|
100 |
1 226 303 |
Plus de graphiques
|