Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
105 500
KRW
|
-1,86%
|
|
-3,48%
|
+4,46%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
109400 ₩
|
107600 ₩
|
107300 ₩
|
107500 ₩
|
105500 ₩
|
Volume |
9 715 |
5 857 |
4 497 |
7 341 |
8 212 |
Variation |
+0,09%
|
-1,65%
|
-0,28%
|
+0,19%
|
-1,86%
|
Ouverture |
109,800.00 |
109,400.00 |
107,800.00 |
107,300.00 |
106,800.00 |
Plus haut |
110,300.00 |
109,400.00 |
107,800.00 |
108,300.00 |
107,500.00 |
Plus bas |
107,000.00 |
107,100.00 |
106,400.00 |
106,000.00 |
105,300.00 |
Volume moy. 20 séances
5 233
Volume moy. 20 séances KRW
552 081 500.00
Volume moy. 20 séances USD
403 571.58
Volume record 1
1 704 247
Volume record 2
1 464 889
Volume record 3
1 454 459
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
658 690 047 880
Capitalisation (USD)
481 502 425
Chiffre d'affaires (KRW)
1 132
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
341 129 417 315
Capitalisation flottante (USD)
249 365 604
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
107 460.00
Moyenne mobile 20 jours
112 025.00
Moyenne mobile 50 jours
113 818.00
Moyenne mobile 100 jours
108 584.00
Ecart cours / (MMA5) +1,86% Ecart cours / (MMA20) +6,18% Ecart cours / (MMA50) +7,88% Ecart cours / (MMA100) +2,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,86% | -3,48% | +4,46% | +25,89% | 482 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,43% | +1,18% | +10,15% | +12,28% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,12% | |
Plus de graphiques
|