Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
51,4 USD | +0,47% | +1,88% | +9,36% |
03/05 | DOMINION ENERGY, INC. : Guggenheim reste pessimiste | ZM |
03/05 | DOMINION ENERGY, INC. : Evercore ISI favorable sur le dossier | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 17/01/2025 | 8.01x | 0.115 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/01/2025 | 8.39x | 0.14 | 10 | 0,055 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17/01/2025 | 8.09x | 0.197 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 16/01/2026 | 4.81x | 0.313 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20/06/2025 | 6.11x | 0.256 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17/01/2025 | 7.15x | 0.299 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/06/2024 | 16.64x | 0.119 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16/01/2026 | 4.4x | 0.391 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/06/2025 | 5.42x | 0.347 | 10 | 0,29 EUR |
J.P. Morgan
| ||
PUT
| PUT | 55 € | 17/01/2025 | 3.89x | -0.542 | 10 | 0,66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17/01/2025 | 6.14x | 0.431 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/06/2024 | 16.64x | 0.258 | 10 | 0,069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19/07/2024 | 13.34x | 0.307 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 18/10/2024 | 7.74x | 0.397 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 16/01/2026 | 3.93x | 0.481 | 10 | 0,55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/06/2025 | 4.75x | 0.454 | 10 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 17/05/2024 | 29.44x | 0.228 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 17/05/2024 | 24.9x | 0.443 | 10 | 0,087 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 21/06/2024 | 13.53x | 0.453 | 10 | 0,17 EUR |
J.P. Morgan
| ||
PUT
| PUT | 52 € | 17/05/2024 | 18.76x | -0.55 | 10 | 0,14 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 17/01/2025 | 4.47x | -0.398 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17/01/2025 | 5.07x | 0.579 | 10 | 0,55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/06/2024 | 11.04x | 0.601 | 10 | 0,26 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 21/06/2024 | 12.52x | -0.393 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19/07/2024 | 9.08x | 0.591 | 10 | 0,32 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 19/07/2024 | 9.53x | -0.4 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 18/10/2024 | 6.17x | 0.581 | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17/05/2024 | 17.17x | 0.685 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16/01/2026 | 3.5x | 0.575 | 10 | 0,76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/06/2025 | 4.09x | 0.57 | 10 | 0,65 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 18/10/2024 | 5.79x | -0.4 | 10 | 0,33 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 20/06/2025 | 3.37x | -0.392 | 10 | 0,53 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 17/05/2024 | 25.28x | -0.302 | 10 | 0,057 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 16/01/2026 | 2.6x | -0.374 | 10 | 0,66 EUR |
J.P. Morgan
| ||
PUT
| PUT | 48 € | 17/05/2024 | 25.76x | -0.156 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 17/05/2024 | 12.07x | 0.872 | 10 | 0,34 EUR |
J.P. Morgan
| ||
PUT
| PUT | 46 € | 17/05/2024 | 19.3x | -0.121 | 10 | 0,007 EUR |
J.P. Morgan
| ||
PUT
| PUT | 45 € | 17/01/2025 | 5.1x | -0.262 | 10 | 0,24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 45 € | 21/06/2024 | 14.18x | -0.146 | 10 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 21/06/2024 | 6.81x | 0.877 | 10 | 0,63 EUR |
J.P. Morgan
| ||