|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,27 USD | -1,37% |
|
-3,23% | +16,52% |
| 31/07 | Dominion, principal fournisseur des centres de données aux États-Unis, dépasse les prévisions de bénéfices | RE |
| 31/07 | Transcript : Dominion Energy, Inc., Q2 2026 Earnings Call, Jul 31, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/09/2026 | 5.14x | 1 | 10 | 1,190 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.86x | 0.225 | 10 | 0.125 / 0.145 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.55x | 0.156 | 10 | 0.099 / 0.117 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.38x | 0.626 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.81x | 0.744 | 10 | 0.9 / 0.93 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 4.44x | 0.607 | 10 | 0.78 / 0.84 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.7x | 0.695 | 10 | 1.08 / 1.14 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 9.68x | 0.316 | 10 | 0.181 / 0.204 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 8.44x | 0.464 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 6.47x | 0.317 | 10 | 0.26 / 0.32 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 6.34x | 0.226 | 10 | 0.187 / 0.236 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 6.06x | 0.4 | 10 | 0.37 / 0.43 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 5.2x | 0.506 | 10 | 0.55 / 0.6 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 5.78x | -0.12 | 10 | 0.111 / 0.134 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 3.9x | -0.158 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.71x | 0.815 | 10 | 1.3 / 1.32 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.08x | 0.761 | 10 | 1.43 / 1.49 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 14.44x | 0.407 | 10 | 0.157 / 0.176 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 15.24x | 0.224 | 10 | 0.077 / 0.097 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 5.6x | 0.786 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 13.01x | 0.165 | 10 | 0.065 / 0.085 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 8.89x | 0.661 | 10 | 0.43 / 0.45 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 7.35x | -0.094 | 10 | 0.066 / 0.085 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.06x | 0.122 | 10 | 0.063 / 0.08 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.94x | 0.182 | 10 | 0.156 / 0.207 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 3.99x | 0.844 | 10 | 1.24 / 1.26 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.57x | 0.727 | 10 | 1.64 / 1.71 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 4.3x | 0.4 | 10 | 0.52 / 0.58 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.69x | 0.533 | 10 | 0.83 / 0.88 | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 3.32x | 0.604 | 10 | 1.04 / 1.11 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 4.07x | 0.461 | 10 | 0.64 / 0.7 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.94x | 0.67 | 10 | 1.32 / 1.4 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 2.47x | -0.192 | 10 | 0.43 / 0.49 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 4.4x | 0.316 | 10 | 0.39 / 0.46 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 9.21x | 0.181 | 10 | 0.107 / 0.126 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 4.41x | 0.351 | 10 | 0.44 / 0.5 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 6.4x | 0.265 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.29x | 0.138 | 10 | 0.063 / 0.081 | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 252.85x | 1 | 10 | 0,2300 EUR | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.15x | 0.713 | 10 | 1 / 1.03 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
