Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 243
JPY
|
+0,57%
|
|
+1,89%
|
+20,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1254 ¥
|
1254 ¥
|
1236 ¥
|
1243 ¥
|
Volume |
31 000 |
24 100 |
29 200 |
51 400 |
Variation |
+0,97%
|
0,00%
|
-1,44%
|
+0,57%
|
Ouverture |
1,253.00 |
1,254.00 |
1,250.00 |
1,234.00 |
Plus haut |
1,259.00 |
1,256.00 |
1,254.00 |
1,245.00 |
Plus bas |
1,243.00 |
1,247.00 |
1,235.00 |
1,222.00 |
Volume du jour estimé
51 400
Volume moy. 20 séances
63 560
Ratio Volume du jour
0.81
Volume moy. 20 séances JPY
79 005 080.00
Volume moy. 20 séances USD
499 628.13
Volume record 1
12 540 000
Volume record 2
8 092 000
Volume record 3
5 008 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
24 845 319 418
Capitalisation (USD)
157 121 800
Chiffre d'affaires (JPY)
49 552 000 000
Chiffre d'affaires (USD)
313 366 848
CA / Employé (JPY)
65 458 388
CA / Employé (USD)
413 959
Capitalisation flottante (JPY)
11 732 558 459
Capitalisation flottante (USD)
74 196 700
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 245.80
Moyenne mobile 20 jours
1 251.55
Moyenne mobile 50 jours
1 192.90
Moyenne mobile 100 jours
1 130.77
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) +0,69% Ecart cours / (MMA50) -4,03% Ecart cours / (MMA100) -9,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | +1,89% | +20,10% | +32,52% | 157 M | | | +3,49% | +12,13% | +1,26% | -31,55% | 8,22 Md | | | +4,13% | +7,89% | -23,13% | -45,62% | 2,87 Md | | | +4,69% | +10,59% | -27,26% | -60,08% | 2,1 Md | | | +6,50% | +13,24% | +2,43% | -37,83% | 2,07 Md | | | +3,38% | -1,38% | -52,23% | +65,89% | 1,48 Md | | | +2,54% | +4,54% | -19,36% | -33,63% | 1,33 Md | | | +1,83% | +1,55% | -15,99% | -28,08% | 909 M | | | +8,49% | +8,08% | -45,54% | -21,62% | 671 M | | | +3,19% | -5,30% | -36,13% | -14,52% | 575 M | | | +10,19% | +5,49% | -23,11% | -42,72% | 562 M | | | +3,33% | +5,08% | -8,55% | -29,71% | 558 M | | | +3,68% | +4,44% | +9,30% | -25,59% | 548 M | | | +0,85% | -1,25% | +105,19% | +285,37% | 516 M | | | -0,91% | +1,87% | -0,73% | -6,52% | 445 M | | | 0,00% | -1,02% | -15,65% | -28,15% | 230 M | Moyenne | +3,50% | +4,92% | -8,09% | -1,37% | | Moyenne pondérée par Capi. | +3,92% | +8,14% | -10,17% | -21,60% | |
20230bf6.ZzLNXbzJWInz4SghLgy8gMJqXwJh9b0nbUc3FR2hR_I.FAWpa4WMMO67kU8UQz7OsrNHFVQzwMhqMhgAYVz5KssLWZwExfgy2oGFHA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 243
|
19 100 |
51 400 |
07:59:54 |
1 245
|
100 |
32 300 |
07:59:22 |
1 244
|
100 |
32 200 |
07:59:13 |
1 243
|
200 |
32 100 |
07:59:01 |
1 240
|
100 |
31 900 |
07:58:55 |
1 242
|
100 |
31 800 |
07:58:55 |
1 242
|
500 |
31 700 |
07:58:55 |
1 243
|
200 |
31 200 |
07:58:12 |
1 243
|
100 |
31 000 |
07:58:12 |
1 243
|
100 |
30 900 |
Plus de graphiques
|