Cours en clôture
Philippines S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,28
PHP
|
-.--%
|
|
-12,31%
|
-24,00%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
2.28 ₱
|
2.28 ₱
|
2.28 ₱
|
2.28 ₱
|
2.28 ₱
|
Volume |
4 000 |
9 000 |
0 |
0 |
0 |
Variation |
-12,31%
|
-.--%
|
-.--%
|
-.--%
|
-.--%
|
Ouverture |
2.28 |
2.40 |
2.28 |
2.28 |
2.28 |
Plus haut |
2.28 |
2.40 |
2.28 |
2.28 |
2.28 |
Plus bas |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
Volume moy. 20 séances
4 267
Volume moy. 20 séances PHP
9 728.76
Volume moy. 20 séances USD
168.84
Volume record 1
13 629 400
Volume record 2
12 809 000
Volume record 3
11 108 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
3 125 663
Capitalisation (USD)
3 125 663
Capitalisation flottante (PHP)
1 871 372
Capitalisation flottante (USD)
1 871 372
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
2.28
Moyenne mobile 20 jours
2.38
Moyenne mobile 50 jours
2.38
Moyenne mobile 100 jours
2.56
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) +4,39% Ecart cours / (MMA50) +4,39% Ecart cours / (MMA100) +12,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -12,31% | -24,00% | -43,70% | 3,13 M | | | -1,29% | +5,44% | +33,81% | +49,65% | 90,2 Md | | | -0,06% | +3,46% | +17,24% | +32,63% | 71,73 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,32 Md | | | -0,75% | +4,58% | +44,93% | +13,80% | 10,32 Md | | | +0,31% | -0,57% | +23,32% | +4,12% | 9,27 Md | | | +0,63% | +7,19% | +17,04% | +0,52% | 9,16 Md | | | -0,64% | -1,59% | -6,93% | -9,65% | 7 Md | | | +0,45% | -3,09% | +40,85% | +52,97% | 6,62 Md | | | +4,20% | +23,65% | -44,51% | +645,00% | 5,15 Md | | | -0,53% | -2,82% | +20,21% | +1,34% | 5,06 Md | | | +0,70% | -0,35% | +13,66% | +5,32% | 4,04 Md | | | +2,23% | +3,99% | +58,01% | +26,74% | 3,96 Md | | | -1,13% | -0,52% | +11,58% | -1,89% | 3,76 Md | | | -1,26% | -7,41% | +15,15% | +6,94% | 3,75 Md | | | -5,00% | -1,15% | +42,29% | +48,17% | 3,28 Md | Moyenne | -0,08% | +2,55% | +16,42% | +52,00% | | Moyenne pondérée par Capi. | -0,33% | +3,52% | +22,03% | +41,91% | |
Plus de graphiques
|