Marché Fermé -
Bombay S.E.
12:00:53 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76,51
INR
|
-1,28%
|
|
-0,70%
|
+9,38%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
79.1 ₹
|
78.55 ₹
|
77.5 ₹
|
76.51 ₹
|
Volume |
4 691 |
1 132 |
4 424 |
1 880 |
Variation |
-1,10%
|
-0,70%
|
-1,34%
|
-1,28%
|
Ouverture |
82.73 |
79.01 |
77.50 |
81.59 |
Plus haut |
82.73 |
81.86 |
77.50 |
81.59 |
Plus bas |
78.11 |
77.00 |
75.34 |
76.50 |
Volume du jour estimé
1 880
Volume moy. 20 séances
4 023
Ratio Volume du jour
0.47
Volume moy. 20 séances INR
307 799.73
Volume moy. 20 séances USD
3 688.98
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
795 556 446
Capitalisation (USD)
9 534 744
Chiffre d'affaires (INR)
755 312 000
Chiffre d'affaires (USD)
9 052 414
Capitalisation flottante (INR)
128 069 165
Capitalisation flottante (USD)
1 534 909
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
78.31
Moyenne mobile 20 jours
76.87
Moyenne mobile 50 jours
77.27
Moyenne mobile 100 jours
77.73
Ecart cours / (MMA5) +2,35% Ecart cours / (MMA20) +0,48% Ecart cours / (MMA50) +0,99% Ecart cours / (MMA100) +1,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,28% | -0,70% | +9,38% | -7,73% | 9,53 M | | | +1,12% | +4,26% | +16,31% | +67,10% | 54,48 Md | | | +1,10% | +2,24% | +20,90% | +51,30% | 36,78 Md | | | +1,03% | +2,38% | +19,24% | +40,17% | 35,43 Md | | | -0,77% | -5,27% | -10,06% | +22,11% | 32,88 Md | | | -0,99% | -2,40% | +10,25% | +32,35% | 19,33 Md | | | +2,41% | +5,77% | +23,67% | +42,51% | 19,12 Md | | | -3,37% | -7,33% | +10,24% | +41,61% | 17,54 Md | | | -0,61% | -3,39% | -0,83% | +12,73% | 11,22 Md | | | +0,50% | +3,84% | +5,56% | +32,85% | 7,09 Md | | | +2,04% | -1,61% | +17,42% |
-
| 4,31 Md | | | +0,51% | +6,32% | +18,07% | +26,08% | 4,02 Md | | | +6,11% | +3,46% | -1,50% | -43,95% | 3,14 Md | | | +4,84% | +4,84% | +4,84% | +45,09% | 3,04 Md | | | -0,06% | -0,11% | +34,55% | +62,34% | 2,79 Md | | | +0,04% | +2,82% | -2,32% | +9,55% | 2,78 Md | Moyenne | +0,77% | +0,94% | +10,98% | +28,94% | | Moyenne pondérée par Capi. | +0,48% | +0,71% | +12,27% | +42,22% | |
5ea976d235100d0.TpSHcv8uTfBZN1PVUdGEH0eYb-uGE9-kdVkjGJnuK2s.K97lEYlFfbc0RxWQYp3yfRLoPKS_eO7MRz4WWt2jfw0B--YUhnoLuDx5Gg Date | Cours | Volume | Volume du jour |
---|
11:57:11 |
77
|
2 |
1 880 |
11:41:33 |
76,5
|
100 |
1 878 |
10:00:48 |
76,5
|
228 |
1 778 |
09:30:13 |
78,39
|
10 |
1 550 |
09:04:37 |
78,64
|
14 |
1 540 |
09:02:30 |
78,64
|
130 |
1 526 |
07:57:44 |
76,5
|
301 |
1 396 |
07:35:29 |
78,82
|
70 |
1 095 |
06:49:48 |
77,5
|
100 |
1 025 |
Plus de graphiques
|