DITAS DOGAN YEDEK PARÇA IMALAT VE TEKNIK Ajouter à une liste
Cotations Ditas Dogan Yedek Parça Imalat ve Teknik
Actions
DITAS
TRADITAS91H8
Pièces auto, camion, moto
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,88 TRY | -2,79% |
|
+0,38% | +41,27% |
Cotations 5 jours
Cours en différé Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 20.64 ₺ | 20.78 ₺ | 21.4 ₺ | 21.48 ₺ | 20,88 ₺ |
| Volume | 380 473 | 232 952 | 568 850 | 462 610 | 272 170 |
| Variation | -0,77% | +0,68% | +2,98% | +0,37% | -2,79% |
| Ouverture | 20.80 | 20.46 | 21.06 | 21.40 | 21,4 |
| Plus haut | 21.04 | 20.98 | 21.76 | 22.04 | 21,4 |
| Plus bas | 20.20 | 20.38 | 20.78 | 21.12 | 20,6 |
Performances
| 1 jour | -2,79% | ||
| 1 semaine | +0,38% | ||
| Mois en cours | +4,40% | ||
| 1 mois | -18,75% | ||
| 3 mois | +25,03% | ||
| 6 mois | +11,96% | ||
| Année en cours | +41,27% | ||
| 1 an | -5,61% | ||
| 3 ans | +25,03% | ||
| 5 ans | +305,44% | ||
| 10 ans | +416,83% |
Volumes
marchésVolume du jour
272 170
Volume du jour estimé
272 170
Volume moy. 20 séances
780 150
Ratio Volume du jour
0.35
Volume moy. 20 séances TRY
16 289 532.00
Volume moy. 20 séances USD
506 213.50
Volume record 1
8 723 693
Volume record 2
8 681 914
Volume record 3
5 254 201
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.06
Données de base
Capitalisation (TRY)
1 822 072 725
Capitalisation (USD)
56 622 732
Chiffre d'affaires (TRY)
1 508 763 762
Chiffre d'affaires (USD)
46 886 343
Nombre d'employés
592
CA / Employé (TRY)
2 548 587
CA / Employé (USD)
79 200
Flottant
15.88 %
Capitalisation flottante (TRY)
289 345 149
Capitalisation flottante (USD)
8 991 690
Capital Moyen Quotidien Echangé
0.89%
Extrêmes de cours
1 semaine
20.20
22.04
1 mois
19.0028.26
Année en cours
14.0031.54
1 an
13.8844.22
3 ans
13.1044.22
5 ans
4.5756.00
10 ans
3.2556.00
Indicateurs
Moyenne mobile 5 jours
21.02
Moyenne mobile 20 jours
22.40
Moyenne mobile 50 jours
20.55
Moyenne mobile 100 jours
18.34
Ecart cours / (MMA5)
+0,67%
Ecart cours / (MMA20)
+7,27%
Ecart cours / (MMA50)
-1,60%
Ecart cours / (MMA100)
-12,16%
STIM
RSI 9 jours
49.19
RSI 14 jours
49.69
Comparaison Sectorielle - Pièces auto, camion, moto - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,79% | +0,38% | +41,27% | -5,61% | 56,62 M | ||
| -0,90% | -3,04% | +22,24% | +26,72% | 49,07 Md | ||
| -1,43% | +2,09% | -8,04% | -13,07% | 22,77 Md | ||
| +1,44% | +4,58% | +29,45% | +29,05% | 20,79 Md | ||
| +1,44% | +1,85% | +35,73% | +53,05% | 17,66 Md | ||
| +0,44% | +0,44% | -4,22% | +1,34% | 15,01 Md | ||
| +0,46% | -0,22% | -18,57% | -9,50% | 13,32 Md | ||
| +0,46% | -1,10% | -20,85% | -7,65% | 13,06 Md | ||
| +0,17% | +0,65% | +34,67% | +37,58% | 12,1 Md | ||
| +1,64% | -0,95% | +36,99% | +58,09% | 10,57 Md | ||
| +1,71% | -1,92% | +25,15% | +68,14% | 10,19 Md | ||
| -0,35% | +2,58% | +13,00% | +41,65% | 10,17 Md | ||
| -0,72% | -0,60% | +0,48% | +14,98% | 10 Md | ||
| -4,14% | -6,50% | -19,97% | +18,88% | 9,88 Md | ||
| -0,67% | -2,76% | +13,76% | +41,36% | 9,79 Md | ||
| +3,08% | +6,56% | +14,92% | +49,34% | 9,15 Md | ||
| Moyenne | -0,01% | +0,30% | +12,25% | +25,27% | ||
| Moyenne pondérée par Capi. | +0,02% | +0,04% | +12,19% | +24,52% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9e2fd2d7538f286858.8fgVtpxS5VG5yVG6avicXc1bL65zLL0yRNxXrdb71VU.ppJf3PklijXX-SHNJqnrPp0WbMhBGudGIpg0-J-IpzzCkyaDzGqxaNu9Jg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:09:21 | 20,88 | 50 | 272 170 |
| 17:08:00 | 20,88 | 31 | 272 120 |
| 17:05:00 | 20,88 | 1 | 272 089 |
| 17:05:00 | 20,88 | 1 037 | 272 088 |
| 17:05:00 | 20,88 | 10 | 271 051 |
| 17:05:00 | 20,88 | 1 | 271 041 |
| 17:05:00 | 20,88 | 450 | 271 040 |
| 17:05:00 | 20,88 | 2 | 270 590 |
| 16:59:28 | 20,86 | 89 | 270 588 |
| 16:59:28 | 20,86 | 1 | 270 499 |
Variations mensuelles
Variations annuelles
| 2024 | +45,33% | ||
| 2023 | -62,58% | ||
| 2022 | +51,11% | ||
| 2021 | -20,01% | ||
| 2020 | +241,84% | ||
| 2019 | +74,45% | ||
| 2018 | -9,72% | ||
| 2017 | +51,75% | ||
| 2016 | -23,08% | ||
| 2015 | -34,59% | ||
| 2014 | +192,28% | ||
| 2013 | -11,40% | ||
| 2012 | +16,73% | ||
| 2011 | -18,83% | ||
| 2010 | +30,65% | ||
| 2009 | +74,65% | ||
| 2008 | -54,78% | ||
| 2007 | +9,72% | ||
| 2006 | -30,64% | ||
| 2005 | +32,06% | ||
| 2004 | +64,78% | ||
| 2003 | +318,42% | ||
| 2002 | -29,63% | ||
| 2001 | +8,00% | ||
| 2000 | -50,00% | ||
| 1999 | +276,47% | ||
| 1998 | -26,09% | ||
| 1997 | +283,34% | ||
| 1996 | +54,73% | ||
| 1995 | +102,61% | ||
| 1994 | -22,58% | ||
| 1993 | +41,38% |
- Bourse
- Actions
- Action DITAS
- Cotations Ditas Dogan Yedek Parça Imalat ve Teknik
