Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,02
USD
|
+0,06%
|
|
+0,36%
|
+4,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.14 $
|
33.71 $
|
33 $
|
33.02 $
|
Volume |
50 814 |
41 246 |
51 040 |
32 601 |
Variation |
+3,24%
|
-1,26%
|
-2,11%
|
+0,06%
|
Ouverture |
33.25 |
34.00 |
33.39 |
33.05 |
Plus haut |
34.34 |
34.46 |
33.39 |
33.34 |
Plus bas |
33.25 |
33.47 |
32.63 |
32.75 |
Volume du jour estimé
32 601
Volume moy. 20 séances
61 744
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
2 038 786.88
Volume record 1
1 420 914
Volume record 2
1 070 870
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 546 016 377
Chiffre d'affaires (USD)
1 570 402 000
CA / Employé (USD)
424 433
Capitalisation flottante (USD)
1 551 770 013
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
33.39
Moyenne mobile 20 jours
34.02
Moyenne mobile 50 jours
33.03
Moyenne mobile 100 jours
31.96
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +3,03% Ecart cours / (MMA50) +0,03% Ecart cours / (MMA100) -3,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | +0,36% | +4,63% | +49,28% | 1,55 Md | | | -1,96% | -1,42% | +12,14% | +40,84% | 45,6 Md | | | +0,04% | +0,89% | +5,25% | +29,97% | 39,03 Md | | | +1,09% | -1,40% | +4,75% | +37,48% | 6,99 Md | | | +1,46% | +3,14% | +0,95% | +35,94% | 6,04 Md | | | -0,01% | +0,82% | -7,94% | +5,61% | 5,25 Md | | | -0,34% | -0,14% | +29,24% | +41,49% | 1,59 Md | | | -1,46% | -11,08% | -12,73% | +2,31% | 1,17 Md | | | +1,85% | +6,95% | +3,80% | +13,15% | 1,06 Md | | | +3,16% | +4,28% | -5,74% | -22,38% | 991 M | | | +0,26% | -1,61% | +5,36% | +20,08% | 988 M | | | -0,14% | +0,85% | +51,04% | +107,59% | 824 M | | | +2,14% | +5,73% | +16,09% | +34,34% | 782 M | | | +1,01% | +2,78% | +43,88% | +44,53% | 618 M | | | -1,09% | -4,63% | +2,90% | +5,11% | 582 M | | | +0,69% | +3,54% | +19,55% | +53,28% | 534 M | Moyenne | +0,42% | +0,70% | +10,82% | +31,16% | | Moyenne pondérée par Capi. | -0,58% | +0,89% | +7,85% | +34,08% | |
9f5ead81caeaeb15905.EpbFL9Tj-PVTJG8dRvSZWP23650AXnxToEB3qahGCpA.XsWtH4Knkb8eVihUf7XoKs_7tNV4aAsh1wgO6ukxPdle2vN2nqTVmwoUWw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,02
|
5 226 |
17 950 |
21:58:30 |
32,97
|
100 |
12 724 |
21:56:19 |
33,02
|
100 |
12 624 |
21:56:19 |
33
|
100 |
12 524 |
21:56:19 |
33
|
500 |
12 424 |
21:56:05 |
33
|
100 |
11 924 |
21:56:05 |
33
|
100 |
11 824 |
21:56:05 |
33
|
100 |
11 724 |
21:55:17 |
33
|
100 |
11 624 |
21:55:14 |
32,99
|
164 |
11 524 |
Plus de graphiques
|