Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 800
INR
|
+1,25%
|
|
-3,47%
|
-12,69%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
14015 ₹
|
13767.6 ₹
|
13630.1 ₹
|
13800 ₹
|
Volume |
98 |
25 |
31 |
46 |
Variation |
-1,69%
|
-1,77%
|
-1,00%
|
+1,25%
|
Ouverture |
14,400.00 |
14,000.00 |
13,767.00 |
13,630.00 |
Plus haut |
14,479.95 |
14,015.00 |
14,000.00 |
13,800.00 |
Plus bas |
14,000.00 |
13,700.00 |
13,616.30 |
13,550.00 |
Volume moy. 20 séances
101
Ratio Volume du jour
0.46
Volume moy. 20 séances INR
1 393 800.00
Volume moy. 20 séances USD
16 693.54
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
20 057 930 116
Capitalisation (USD)
240 233 829
Chiffre d'affaires (INR)
2 619 000 000
Chiffre d'affaires (USD)
31 367 763
CA / Employé (INR)
12 471 429
CA / Employé (USD)
149 370
Capitalisation flottante (INR)
4 657 942 392
Capitalisation flottante (USD)
55 788 176
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
13 893.79
Moyenne mobile 20 jours
13 847.53
Moyenne mobile 50 jours
13 920.28
Moyenne mobile 100 jours
14 570.61
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +0,34% Ecart cours / (MMA50) +0,87% Ecart cours / (MMA100) +5,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | -3,47% | -12,69% | +71,49% | 240 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | Moyenne | +0,74% | +3,37% | +15,55% | +41,00% | | Moyenne pondérée par Capi. | +0,62% | +3,85% | +17,28% | +40,04% | |
8853.wwyMLkenZJ1-bS4LpvMPOMyKtxz5hTxo0oSTbNpcGiA.rHbAbCXdBfcsHx8mzrY2Z5bg3VuLsnlemPHSFI87VWiXX7VxMc0W1SoJYw Date | Cours | Volume | Volume du jour |
---|
11:49:04 |
13 800
|
9 |
46 |
11:48:59 |
13 800
|
1 |
37 |
10:32:19 |
13 630
|
3 |
36 |
09:59:33 |
13 550
|
27 |
33 |
09:38:29 |
13 630
|
5 |
6 |
Plus de graphiques
|