Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59 000
VND
|
+1,20%
|
|
+10,28%
|
+12,81%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
56500 ₫
|
55000 ₫
|
58700 ₫
|
58300 ₫
|
59000 ₫
|
Volume |
1 816 000 |
1 506 500 |
2 294 500 |
1 457 500 |
1 664 700 |
Variation |
+5,61%
|
-2,65%
|
+6,73%
|
-0,68%
|
+1,20%
|
Ouverture |
54,600.00 |
56,600.00 |
56,000.00 |
58,700.00 |
57,300.00 |
Plus haut |
56,500.00 |
56,800.00 |
58,700.00 |
59,500.00 |
59,900.00 |
Plus bas |
54,300.00 |
54,800.00 |
56,000.00 |
57,800.00 |
57,300.00 |
Volume moy. 20 séances
1 998 933
Volume moy. 20 séances VND
117 937 047 000.00
Volume moy. 20 séances USD
4 717 481.88
Volume record 1
7 962 800
Volume record 2
7 835 900
Volume record 3
7 803 431
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
9 725 438 025 000
Capitalisation (USD)
389 017 521
Chiffre d'affaires (VND)
18 817 475 347 720
Chiffre d'affaires (USD)
752 699 014
CA / Employé (VND)
23 088 926 807
CA / Employé (USD)
923 557
Capitalisation flottante (VND)
6 087 825 318 682
Capitalisation flottante (USD)
243 513 013
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
57 500.00
Moyenne mobile 20 jours
61 065.00
Moyenne mobile 50 jours
60 946.00
Moyenne mobile 100 jours
57 329.00
Ecart cours / (MMA5) -2,54% Ecart cours / (MMA20) +3,50% Ecart cours / (MMA50) +3,30% Ecart cours / (MMA100) -2,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,20% | +10,28% | +12,81% | +72,01% | 389 M | | | -0,25% | -0,29% | -4,32% | +1,70% | 16,16 Md | | | +1,83% | +0,87% | +16,22% | +38,65% | 4,32 Md | | | +2,04% | +13,90% | +28,27% | +40,05% | 3,17 Md | | | +1,66% | +1,66% | +9,03% | +27,68% | 1,95 Md | | | -0,87% | -4,15% | +10,04% | +30,08% | 1,61 Md | | | +2,24% | +4,47% | +6,62% | +28,45% | 1,16 Md | | | +1,91% | +12,74% | +25,53% | +80,24% | 1,15 Md | | | +0,69% | +1,52% | +2,10% | +19,96% | 1,03 Md | | | +0,84% | +5,33% | +2,54% | +173,27% | 959 M | | | +3,52% | +7,64% | +22,91% | -0,65% | 938 M | | | +5,23% | +14,18% | +50,47% | +190,20% | 866 M | | | +2,02% | +1,61% | +24,75% | +9,19% | 852 M | | | 0,00% | +4,48% | -19,08% | -29,29% | 548 M | | | +0,75% | -.--% | -.--% | -.--% | 391 M | | | +0,93% | +6,93% | +25,00% | +29,81% | 253 M | Moyenne | +1,50% | +4,14% | +13,31% | +44,46% | | Moyenne pondérée par Capi. | +0,83% | +1,65% | +7,06% | +25,93% | |
Plus de graphiques
|