Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,39
USD
|
-0,43%
|
|
-0,59%
|
+1,61%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
23.45 $
|
23.4 $
|
23.49 $
|
23.39 $
|
Volume |
8 592 |
729 |
5 692 |
27 509 |
Variation |
-0,34%
|
-0,21%
|
+0,38%
|
-0,43%
|
Ouverture |
23.60 |
23.40 |
23.33 |
23.60 |
Plus haut |
23.60 |
23.40 |
23.54 |
23.60 |
Plus bas |
23.30 |
23.40 |
23.03 |
22.92 |
Volume du jour estimé
27 509
Volume moy. 20 séances
6 062
Ratio Volume du jour
4.54
Volume moy. 20 séances USD
141 790.18
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 370 375 840
Chiffre d'affaires (USD)
1 502 483 000
CA / Employé (USD)
5 008 277
Capitalisation flottante (USD)
2 180 013 681
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
23.45
Moyenne mobile 20 jours
23.11
Moyenne mobile 50 jours
23.18
Moyenne mobile 100 jours
23.39
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) -1,19% Ecart cours / (MMA50) -0,92% Ecart cours / (MMA100) +0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | -0,59% | +1,61% | +16,34% | 2,37 Md | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 Md | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 Md | | | +3,89% | +2,71% | +24,97% | +61,70% | 25,67 Md | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 Md | | | +3,57% | +3,86% | +35,85% | +62,58% | 21,26 Md | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 Md | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -20,22% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +40,85% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 Md | Moyenne | +0,74% | -1,95% | +4,91% | +21,06% | | Moyenne pondérée par Capi. | +0,81% | -1,96% | +6,45% | +23,37% | |
2a6dcc58e8a0b2f1.D2Ez27IIGiXFuwIXhaGtNXC2w0TwWlyaQBMrBqSKHok.eSpQovE5dkeg310lx-DYVwD9hQK1DxiuNkpEX_LOd8B-G0GB3kdtdY70Uw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,39
|
2 500 |
25 523 |
21:59:03 |
23,33
|
100 |
23 023 |
21:58:51 |
23,44
|
100 |
22 923 |
21:58:42 |
23,6
|
100 |
22 823 |
21:56:49 |
23,44
|
100 |
22 723 |
21:56:47 |
23,44
|
100 |
22 623 |
21:56:44 |
23,44
|
100 |
22 523 |
21:56:38 |
23,44
|
100 |
22 423 |
21:56:37 |
23,44
|
100 |
22 323 |
21:56:37 |
23,44
|
100 |
22 223 |
Plus de graphiques
|