Temps réel estimé
Cboe BZX
18:08:15 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,2
USD
|
+2,47%
|
|
+0,06%
|
-2,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
17.43 $
|
17.16 $
|
17.05 $
|
16.78 $
|
17,16
$
|
Volume |
1 464 323 |
1 522 215 |
11 499 753 |
1 801 003 |
396 040 |
Variation |
+1,69%
|
-1,55%
|
-0,64%
|
-1,58%
|
+2,47%
|
Ouverture |
17.20 |
17.36 |
16.89 |
17.17 |
16,91
|
Plus haut |
17.72 |
17.49 |
17.11 |
17.36 |
17,2
|
Plus bas |
17.07 |
17.08 |
16.66 |
16.77 |
16,91
|
Volume du jour estimé
1 076 596
Volume moy. 20 séances
2 175 615
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
37 409 699.93
Volume record 1
17 228 517
Volume record 2
15 028 450
Volume record 3
13 663 655
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 916 166 331
Chiffre d'affaires (USD)
1 502 483 000
CA / Employé (USD)
5 008 277
Capitalisation flottante (USD)
2 632 792 806
Capital Moyen Quotidien Echangé
1.28%
Moyenne mobile 5 jours
17.11
Moyenne mobile 20 jours
18.12
Moyenne mobile 50 jours
18.43
Moyenne mobile 100 jours
18.31
Ecart cours / (MMA5) -0,48% Ecart cours / (MMA20) +5,37% Ecart cours / (MMA50) +7,20% Ecart cours / (MMA100) +6,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,47% | +0,06% | -2,22% | +41,74% | 2,92 Md | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,05% | -13,91% | -31,93% | 26,97 Md | | | -2,41% | +2,42% | +21,99% | +108,86% | 26,95 Md | | | +2,88% | +19,67% | +2,14% | -20,78% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | 0,00% | -1,93% | +2,78% | +37,73% | 19,59 Md | | | +4,01% | +24,32% | +5,52% | -25,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +6,52% | -14,54% | -27,41% | 14,98 Md | | | +0,42% | +5,30% | -0,83% | -14,67% | 14,69 Md | | | +2,43% | +2,63% | +19,85% | +167,98% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +7,41% | +14,57% | -6,26% | -33,29% | 14,15 Md | | | -0,67% | -1,00% | -5,43% | +17,93% | 13,26 Md | | | +1,25% | +5,75% | +2,41% | -22,58% | 11,94 Md | Moyenne | +1,60% | +5,26% | +6,68% | +24,66% | | Moyenne pondérée par Capi. | +1,48% | +5,82% | +9,22% | +27,01% | |
aa2c343.JlfsXglxakKfguf3_-pCyBcCVwVOn5iPy-ZXfPvZnIA.UTCublZEXwDp9oLasJMnkGBTME8F8cj2r69kRcuW-9B5E4cZUUYjFf3Fog Date | Cours | Volume | Volume du jour |
---|
17:53:14 |
17,16
|
100 |
325 373 |
17:53:03 |
17,16
|
100 |
325 273 |
17:52:23 |
17,16
|
400 |
325 173 |
17:52:23 |
17,15
|
100 |
324 773 |
17:52:23 |
17,15
|
100 |
324 673 |
17:52:23 |
17,15
|
100 |
324 573 |
17:52:23 |
17,15
|
100 |
324 473 |
17:52:23 |
17,15
|
100 |
324 373 |
17:52:23 |
17,15
|
200 |
324 273 |
17:52:23 |
17,15
|
100 |
324 073 |
Plus de graphiques
|