Marché Fermé -
Nyse
22:00:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,54
USD
|
+2,86%
|
|
+8,63%
|
+53,85%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
42.52 $
|
42.85 $
|
43.3 $
|
44.54 $
|
Volume |
150 990 |
292 139 |
202 717 |
222 462 |
Variation |
+0,64%
|
+0,78%
|
+1,05%
|
+2,86%
|
Ouverture |
42.70 |
42.70 |
43.02 |
43.42 |
Plus haut |
42.73 |
43.55 |
43.40 |
44.81 |
Plus bas |
42.07 |
42.06 |
42.86 |
43.15 |
Volume du jour estimé
222 462
Volume moy. 20 séances
203 584
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
9 067 631.36
Volume record 1
2 494 426
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 626 636 724
Chiffre d'affaires (USD)
3 760 500 000
CA / Employé (USD)
179 071
Capitalisation flottante (USD)
1 601 765 810
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
43.09
Moyenne mobile 20 jours
36.65
Moyenne mobile 50 jours
35.07
Moyenne mobile 100 jours
33.20
Ecart cours / (MMA5) -3,25% Ecart cours / (MMA20) -17,71% Ecart cours / (MMA50) -21,26% Ecart cours / (MMA100) -25,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | +8,63% | +53,85% |
-
| 1,63 Md | | | -1,06% | -3,10% | +15,45% | +18,22% | 5,26 Md | | | -1,31% | -4,06% | +8,00% | +88,06% | 4,31 Md | | | -0,97% | +0,99% | -2,74% | +5,90% | 1,58 Md | | | -0,40% | -0,81% | -5,38% | -1,60% | 1,42 Md | | | -2,84% | -2,53% | +36,63% | +47,76% | 1,37 Md | | | +3,41% | +5,39% | +11,60% | +244,32% | 1,1 Md | | | +9,98% | +3,73% | +113,00% | +81,02% | 780 M | | | -0,92% | -1,42% | -1,62% | -2,12% | 649 M | | | -1,43% | +6,93% | +5,20% |
-
| 648 M | | | +2,39% | +0,62% | +73,35% | +292,75% | 484 M | | | 0,00% | -0,37% | +46,50% | +56,37% | 417 M | | | +5,92% | +4,29% | +4,62% | +135,13% | 412 M | | | +0,86% | -0,57% | -20,95% | +6,04% | 367 M | | | +0,41% | +0,41% | +7,42% | +21,78% | 291 M | | | +2,35% | +0,64% | -39,01% | +0,71% | 269 M | Moyenne | +1,20% | +2,21% | +19,12% | +71,02% | | Moyenne pondérée par Capi. | +0,10% | +0,24% | +18,37% | +59,21% | |
05b364fd782c7cabb73efb0ce9d6.-yexGKkzIGeT3UaZ8fiQTvfSZskjUTPfQucPLbrRhc4.ylHucvB9EVf3jiOrwLTFL5aeK5t2M3uXKspsSd6b1YfOVNxa4ntyH_GSfg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
44,54
|
13 827 |
158 257 |
21:59:59 |
44,53
|
446 |
144 430 |
21:59:58 |
44,5
|
1 134 |
143 984 |
21:59:58 |
44,53
|
107 |
142 850 |
21:59:57 |
44,53
|
110 |
142 743 |
21:59:56 |
44,53
|
100 |
142 633 |
21:59:56 |
44,5
|
100 |
142 533 |
21:59:56 |
44,53
|
109 |
142 433 |
21:59:55 |
44,53
|
100 |
142 324 |
21:59:55 |
44,53
|
100 |
142 224 |
Plus de graphiques
|