Marché Fermé -
Australian S.E.
08:10:38 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,25
AUD
|
-13,15%
|
|
-11,06%
|
-22,66%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
10.56 $
|
10.7 $
|
10.65 $
|
9.25 $
|
Volume |
289 989 |
352 910 |
284 633 |
939 501 |
Variation |
0,00%
|
+1,33%
|
-0,47%
|
-13,15%
|
Ouverture |
10.61 |
10.56 |
10.65 |
10.63 |
Plus haut |
10.70 |
10.76 |
10.71 |
10.63 |
Plus bas |
10.50 |
10.55 |
10.56 |
9.16 |
Volume du jour estimé
939 501
Volume moy. 20 séances
316 021
Ratio Volume du jour
2.97
Volume moy. 20 séances AUD
2 923 194.25
Volume moy. 20 séances USD
1 956 201.59
Volume record 1
20 244 680
Volume record 2
6 125 073
Volume record 3
6 012 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
1 115 176 055
Capitalisation (USD)
1 115 176 055
Chiffre d'affaires (USD)
2 142 384 810
CA / Employé (USD)
2 383 075
Capitalisation flottante (AUD)
336 991 568
Capitalisation flottante (USD)
503 573 914
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
10.34
Moyenne mobile 20 jours
10.69
Moyenne mobile 50 jours
10.84
Moyenne mobile 100 jours
11.22
Ecart cours / (MMA5) +11,83% Ecart cours / (MMA20) +15,55% Ecart cours / (MMA50) +17,19% Ecart cours / (MMA100) +21,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,15% | -11,06% | -22,66% | +7,06% | 1,12 Md | | | +2,20% | +12,62% | +95,45% | +226,11% | 107 Md | | | +0,39% | +4,95% | +3,66% | +3,04% | 30,52 Md | | | -0,17% | +4,69% | +5,18% | +24,81% | 23,21 Md | | | -3,02% | +1,34% | +11,60% | +55,82% | 20,01 Md | | | -1,35% | +0,99% | -6,41% | +33,59% | 16,25 Md | | | 0,00% | +9,67% | +5,41% | +70,02% | 11,9 Md | | | +0,37% | +3,93% | +17,38% | +40,03% | 10,79 Md | | | 0,00% | -1,75% | +13,59% | +126,49% | 9,98 Md | | | -0,70% | -0,63% | +11,98% | -2,66% | 8,96 Md | | | +1,97% | +4,02% | +18,56% | +43,15% | 8,56 Md | | | +1,38% | +3,45% | +96,14% | +270,79% | 7,86 Md | | | -0,50% | -4,76% | -14,53% | +24,22% | 7,16 Md | | | -1,10% | +0,25% | +16,71% | +62,06% | 6,73 Md | | | +2,54% | +5,05% | +21,24% | +115,72% | 6,37 Md | | | 0,00% | +3,33% | -16,42% | +9,65% | 4,47 Md | Moyenne | -0,70% | +2,64% | +16,05% | +69,37% | | Moyenne pondérée par Capi. | +0,63% | +6,81% | +42,77% | +117,04% | |
47a3543f2c2fb4275260a0e1.97lUUAcJnr5eCegcaYF4P-TNo0E5ceOofsSCv0Dq2EE.j8sLP2Vl5-QqPdFoIbdJV7K0kgd3OImFF_az0BqBkSmV2hgHQ2_k8BFdhw Date | Cours | Volume | Volume du jour |
---|
08:10:38 |
9,25
|
320 |
937 466 |
08:10:38 |
9,25
|
108 |
937 146 |
08:10:38 |
9,25
|
2 184 |
937 038 |
08:10:38 |
9,25
|
1 175 |
934 854 |
08:10:38 |
9,25
|
5 208 |
933 679 |
08:10:38 |
9,25
|
419 |
928 471 |
08:10:38 |
9,25
|
1 649 |
928 052 |
08:10:38 |
9,25
|
75 |
926 403 |
08:10:38 |
9,25
|
250 |
926 328 |
08:10:38 |
9,25
|
1 256 |
926 078 |
Plus de graphiques
|