Temps Différé
Australian S.E.
02:37:08 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,58
AUD
|
+1,73%
|
|
+1,05%
|
-11,54%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
10.84 $
|
10.8 $
|
10.51 $
|
10.4 $
|
10,58
$
|
Volume |
324 717 |
331 538 |
283 628 |
336 499 |
58 851 |
Variation |
+3,53%
|
-0,37%
|
-2,69%
|
-1,05%
|
+1,73%
|
Ouverture |
10.50 |
10.83 |
10.80 |
10.54 |
10,42
|
Plus haut |
10.85 |
11.04 |
10.81 |
10.60 |
10,61
|
Plus bas |
10.47 |
10.76 |
10.51 |
10.27 |
10,4
|
Volume du jour estimé
509 019
Volume moy. 20 séances
279 194
Ratio Volume du jour
1.82
Volume moy. 20 séances AUD
2 953 872.52
Volume moy. 20 séances USD
1 948 728.78
Volume record 1
20 244 680
Volume record 2
6 125 073
Volume record 3
6 012 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
1 238 503 842
Capitalisation (USD)
1 238 503 842
Chiffre d'affaires (USD)
2 142 384 810
CA / Employé (USD)
2 383 075
Capitalisation flottante (AUD)
368 957 784
Capitalisation flottante (USD)
559 264 364
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
10.60
Moyenne mobile 20 jours
10.74
Moyenne mobile 50 jours
11.01
Moyenne mobile 100 jours
11.31
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) +1,54% Ecart cours / (MMA50) +4,06% Ecart cours / (MMA100) +6,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | +1,05% | -11,54% | +17,43% | 1,24 Md | | | +0,83% | +6,13% | +73,56% | +196,63% | 94,77 Md | | | +0,24% | +5,46% | -1,23% | +2,84% | 29,08 Md | | | 0,00% | +1,19% | +0,47% | +23,36% | 22,18 Md | | | +2,55% | +7,44% | +10,12% | +63,30% | 19,74 Md | | | -0,98% | +11,33% | -7,33% | +28,75% | 16,07 Md | | | +0,44% | +4,33% | -3,44% | +35,27% | 13,07 Md | | | -0,95% | +9,67% | -3,88% | +67,14% | 10,77 Md | | | -0,08% | +3,33% | +12,94% | +38,34% | 10,38 Md | | | +1,79% | +2,70% | +15,62% | +127,54% | 10,08 Md | | | -4,30% | -6,67% | +12,69% | -2,54% | 9,01 Md | | | +0,71% | +2,47% | +13,97% | +42,75% | 8,17 Md | | | -2,45% | -3,63% | +89,60% | +259,44% | 7,53 Md | | | +3,96% | +5,32% | -10,26% | +37,98% | 7,46 Md | | | +1,15% | +6,47% | +16,42% | +66,45% | 6,72 Md | | | -0,97% | +7,34% | +15,41% | +120,86% | 6,01 Md | Moyenne | +0,23% | +3,04% | +13,95% | +70,35% | | Moyenne pondérée par Capi. | +0,42% | +4,62% | +30,30% | +101,27% | |
5072e78ab419cbedf369786ddc9df7.3bs8aLVFJ_5dNPrOLOUVzYrlm56ptu-mmlbZAOT1ibI.uY15Dfs9aakzfKr7f4tv9L2A0dLB84vCrQnqWbahucOSjVYZ2gxplxZTlQ Date | Cours | Volume | Volume du jour |
---|
02:37:08 |
10,58
|
29 |
58 851 |
02:36:43 |
10,58
|
3 |
58 822 |
02:36:28 |
10,59
|
1 |
58 819 |
02:36:28 |
10,59
|
1 |
58 818 |
02:36:28 |
10,59
|
21 |
58 817 |
02:36:28 |
10,59
|
60 |
58 796 |
02:36:28 |
10,59
|
25 |
58 736 |
02:36:28 |
10,58
|
172 |
58 711 |
02:35:42 |
10,58
|
17 |
58 539 |
02:35:40 |
10,59
|
2 |
58 522 |
Plus de graphiques
|