Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
151,9
USD
|
+0,94%
|
|
+0,62%
|
-8,26%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
150.27 $
|
149.22 $
|
150.5 $
|
151.92 $
|
Volume |
9 247 |
8 760 |
18 475 |
15 589 |
Variation |
-0,81%
|
-0,70%
|
+0,86%
|
+0,94%
|
Ouverture |
152.22 |
149.44 |
150.20 |
150.62 |
Plus haut |
152.22 |
150.97 |
152.32 |
152.53 |
Plus bas |
149.28 |
149.22 |
149.15 |
150.62 |
Volume du jour estimé
15 589
Volume moy. 20 séances
12 200
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
1 853 424.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
431 997 433
Chiffre d'affaires (USD)
136 716 371
CA / Employé (USD)
1 059 817
Capitalisation flottante (USD)
408 266 769
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
150.68
Moyenne mobile 20 jours
150.43
Moyenne mobile 50 jours
150.64
Moyenne mobile 100 jours
156.21
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -0,98% Ecart cours / (MMA50) -0,84% Ecart cours / (MMA100) +2,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +0,62% | -8,26% | -4,41% | 432 M | | | +0,72% | -0,09% | -6,75% | +16,20% | 113 Md | | | +0,74% | -4,81% | -6,02% | +38,59% | 85,41 Md | | | -2,28% | -3,13% | +16,30% | +76,92% | 63,77 Md | | | +1,05% | +3,64% | +7,17% | +35,85% | 62,94 Md | | | +0,25% | -1,01% | +8,74% | +36,02% | 42,33 Md | | | +0,74% | +1,36% | +9,65% | +41,56% | 41,48 Md | | | +1,20% | +0,70% | +18,92% | +63,49% | 34,25 Md | | | +0,78% | +2,14% | +3,22% | +4,82% | 24,82 Md | | | +0,12% | -0,12% | -5,50% | +4,14% | 22,05 Md | | | +0,79% | -0,72% | +2,30% | +12,89% | 18,92 Md | | | +0,54% | +0,07% | -1,04% | +11,92% | 17,08 Md | | | +0,42% | -0,86% | -0,83% | +20,23% | 14,98 Md | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,5 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 Md | Moyenne | +0,72% | +1,46% | +4,30% | +26,29% | | Moyenne pondérée par Capi. | +0,51% | +0,02% | +3,23% | +33,51% | |
972c2740bd38ef2aa749e20dd9f0580.njQBJb8z6F9Ak3Mrg6X36JE3ZFG9VL7s1mgAOYVJwt0._QZRFuVW2S4E1TJ7sNGY0cVFHDjLN-mNjFhieMsQmOn8XTlW-mzQMjndAA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
151,9
|
1 716 |
6 697 |
21:57:40 |
151,6
|
100 |
4 981 |
21:56:31 |
151,6
|
100 |
4 881 |
21:56:31 |
151,5
|
100 |
4 781 |
21:56:31 |
151,5
|
100 |
4 681 |
21:56:31 |
151,6
|
131 |
4 581 |
21:56:31 |
151,6
|
100 |
4 450 |
21:56:31 |
151,8
|
100 |
4 350 |
21:56:31 |
151,5
|
100 |
4 250 |
21:56:31 |
151,5
|
100 |
4 150 |
Plus de graphiques
|