Marché Fermé -
Singapore S.E.
11:04:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,93
USD
|
0,00%
|
|
+9,04%
|
-19,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.85 $
|
1.93 $
|
1.93 $
|
1.93 $
|
Volume |
1 396 200 |
1 479 800 |
735 700 |
329 800 |
Variation |
+1,65%
|
+4,32%
|
0,00%
|
0,00%
|
Ouverture |
1.83 |
1.87 |
1.91 |
1.92 |
Plus haut |
1.88 |
1.94 |
1.97 |
1.95 |
Plus bas |
1.82 |
1.87 |
1.90 |
1.90 |
Volume du jour estimé
329 800
Volume moy. 20 séances
1 118 279
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
2 158 278.47
Volume record 1
62 392 500
Volume record 2
37 233 600
Volume record 3
23 011 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 612 545 889
Chiffre d'affaires (USD)
9 169 900 000
Capitalisation flottante (USD)
584 540 136
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1.89
Moyenne mobile 20 jours
1.98
Moyenne mobile 50 jours
2.06
Moyenne mobile 100 jours
2.11
Ecart cours / (MMA5) -1,97% Ecart cours / (MMA20) +2,69% Ecart cours / (MMA50) +6,68% Ecart cours / (MMA100) +9,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +9,04% | -19,58% | -36,30% | 2,61 Md | | | +3,46% | -0,21% | -7,21% | +18,99% | 38,45 Md | | | -2,23% | -3,04% | +11,52% | +31,53% | 35,53 Md | | | -0,51% | +2,20% | +9,36% | +2,25% | 33,86 Md | | | +0,79% | +0,69% | +9,52% | +6,35% | 20,2 Md | | | +0,61% | +2,31% | +1,92% | -10,62% | 14,29 Md | | | +2,15% | +7,03% | -17,40% | -12,63% | 12,77 Md | | | +0,15% | -.--% | -.--% | -.--% | 11,82 Md | | | +0,71% | +3,10% | +16,48% | +43,64% | 11,85 Md | | | +1,43% | +1,02% | -3,89% | -15,45% | 11,75 Md | | | +5,19% | +4,65% | -16,41% | -4,75% | 9,33 Md | | | -3,07% | +1,43% | -3,07% | -2,41% | 7,27 Md | | | +1,87% | +1,00% | -13,62% | -7,93% | 7,62 Md | | | -0,22% | +10,52% | +25,88% | +20,95% | 7,21 Md | | | +3,10% | +7,32% | -9,66% | +11,92% | 7,18 Md | | | +0,88% | -2,90% | -10,43% | -23,22% | 6,88 Md | Moyenne | +0,89% | +2,63% | -1,66% | +1,40% | | Moyenne pondérée par Capi. | +0,77% | +1,61% | +1,30% | +8,12% | |
85c73a2cf758835f.b0mBrUngoV4MdotscEobpDWvNZTnRzY573nCy-GVtYE.J3usxxa19gp1MKYUGHprkkTeAOGhDWxyp1SopJjl488FAfH9GrX3LXQevw Date | Cours | Volume | Volume du jour |
---|
11:04:34 |
1,93
|
1 400 |
329 800 |
11:04:34 |
1,93
|
1 000 |
328 400 |
11:04:34 |
1,93
|
900 |
327 400 |
11:04:34 |
1,93
|
900 |
326 500 |
11:04:34 |
1,93
|
200 |
325 600 |
11:04:34 |
1,93
|
7 100 |
325 400 |
11:04:34 |
1,93
|
8 000 |
318 300 |
11:04:34 |
1,93
|
300 |
310 300 |
11:04:34 |
1,93
|
200 |
310 000 |
11:04:34 |
1,93
|
200 |
309 800 |
Plus de graphiques
|