Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,71
USD
|
+0,19%
|
|
+1,70%
|
+16,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
52.57 $
|
52.1 $
|
52.61 $
|
52.71 $
|
Volume |
4 173 151 |
6 470 184 |
6 392 006 |
4 618 432 |
Variation |
+0,84%
|
-0,89%
|
+0,98%
|
+0,19%
|
Ouverture |
51.97 |
52.20 |
52.04 |
52.43 |
Plus haut |
52.71 |
52.41 |
52.65 |
52.89 |
Plus bas |
51.62 |
51.76 |
51.43 |
52.11 |
Volume du jour estimé
4 618 432
Volume moy. 20 séances
6 848 464
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
360 982 537.44
Volume record 1
97 177 510
Volume record 2
89 656 110
Volume record 3
52 451 720
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
33 346 439 535
Chiffre d'affaires (USD)
15 258 000 000
CA / Employé (USD)
8 030 526
Capitalisation flottante (USD)
33 109 904 939
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
52.42
Moyenne mobile 20 jours
52.50
Moyenne mobile 50 jours
48.52
Moyenne mobile 100 jours
46.13
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -0,41% Ecart cours / (MMA50) -7,94% Ecart cours / (MMA100) -12,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,09% | 34,99 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | | | -0,62% | +4,05% | +13,71% | +11,32% | 17,42 Md | Moyenne | +0,15% | +2,37% | +15,58% | +18,49% | | Moyenne pondérée par Capi. | +0,46% | +2,57% | +17,54% | +17,31% | |
0a6423875ac8b15e2242b4b20c99aea.fuC_7DX4tj3hAmZ-UMUkYgjUMtmJa1eBSiriukGENZk.JIjS2W-q5m-0YBASYpxyJVy1fOrAXSTwIBKa0wXFd_8hhO_BB6vHdoZwVg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
52,71
|
397 595 |
3 760 689 |
21:59:59 |
52,71
|
3 800 |
3 363 094 |
21:59:59 |
52,71
|
100 |
3 359 294 |
21:59:59 |
52,71
|
100 |
3 359 194 |
21:59:59 |
52,71
|
200 |
3 359 094 |
21:59:59 |
52,71
|
100 |
3 358 894 |
21:59:59 |
52,71
|
100 |
3 358 794 |
21:59:59 |
52,71
|
200 |
3 358 694 |
21:59:59 |
52,71
|
200 |
3 358 494 |
21:59:59 |
52,71
|
100 |
3 358 294 |
Plus de graphiques
|