Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Temps réel estimé
Cboe BZX
18:51:45 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,96 USD | -2,02% |
|
+2,28% | +20,38% |
| 14:27 | Devon Energy Corporation : Wells Fargo Securities toujours à l'achat | ZM |
| 10/08 | Devon Energy Corporation : Bernstein toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 5.6x | 0.607 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.6x | 0.832 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.57x | 0.328 | 10 | 0.163 / 0.166 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.8x | 0.696 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.23x | 0.779 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 3.13x | 0.878 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 6.18x | 0.508 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 8.34x | 0.207 | 10 | 0.093 / 0.096 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.73x | -0.071 | 10 | 0.039 / 0.042 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.96x | 0.413 | 10 | 0.225 / 0.228 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -10.83x | -1 | 10 | 0,1590 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.67x | 0.898 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.64x | 0.841 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.73x | 0.699 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.83x | 0.349 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.76x | 0.519 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 12.55x | 0.443 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 7.21x | 0.782 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.84x | 1 | 10 | 0,8700 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.89x | 0.772 | 10 | 1 / 1.03 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 2.67x | 0.819 | 10 | 1.16 / 1.19 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.4x | 0.853 | 10 | 1.34 / 1.36 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.93x | -0.123 | 10 | 0.115 / 0.125 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 3.18x | 0.724 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.47x | 0.67 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.03x | 0.547 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.75x | 0.608 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.52x | 0.436 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 16.63x | 0.16 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 12x | 0.447 | 10 | 0.138 / 0.141 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.17x | 0.899 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 37,50 € | 18/09/2026 | 5.33x | 0.856 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 15.15x | 0.176 | 10 | 0.043 / 0.046 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.93x | 0.769 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 32,50 € | 18/09/2026 | 3.4x | 0.918 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 9.54x | 0.636 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 2.85x | 0.933 | 10 | 1.25 / 1.26 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.9x | -0.059 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 11.14x | 0.085 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 13.24x | 0.109 | 10 | 0.023 / 0.04 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
