Warrants Devon Energy Corporation

Actions

DVN

US25179M1036

Pétrole et gaz - exploration / production

Marché Fermé - NYSE 22:00:02 10/08/2026 Varia. 5j. Varia. 1 janv.
45,36 USD +5,54% Graphique intraday de Devon Energy Corporation +1,77% +23,83%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

0da33492a3.qRhyaXRw18dYEGSrjAfti1m88-gTtLvjZeMvUvAS9Bw.6HFEGkYIk48hW1PH9mWJzxbYvrJe3vGWVopOE6VNwVrHUxkcGB-gpABEUA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 42,50 18/12/2026 4.83x 0.645 10

0.51 / 0.54

CALL 35,00 18/12/2026 3.25x 0.835 10

0.99 / 1.03

CALL 50,00 18/12/2026 6.65x 0.389 10

0.21 / 0.25

CALL 40,00 18/12/2026 4.19x 0.72 10

0.65 / 0.68

CALL 37,50 18/12/2026 3.69x 0.784 10

0.82 / 0.85

CALL 32,50 18/12/2026 2.82x 0.866 10

1.19 / 1.23

CALL 45,00 18/12/2026 5.44x 0.56 10

0.39 / 0.42

CALL 55,00 18/12/2026 7.37x 0.262 10

0.124 / 0.155

PUT 30,00 18/12/2026 6.33x -0.068 10

0.028 / 0.058

CALL 47,50 18/12/2026 6.08x 0.472 10

0.29 / 0.32

PUT 40,00 18/12/2026 -8.46x -1 10

0,1560 EUR

CALL 30,00 18/12/2026 2.49x 0.892 10

1.39 / 1.43

CALL 35,00 15/01/2027 3.27x 0.841 10

1 / 1.02

CALL 40,00 15/01/2027 4.19x 0.724 10

0.67 / 0.69

CALL 50,00 15/01/2027 5.99x 0.412 10

0.26 / 0.28

CALL 45,00 15/01/2027 5.18x 0.566 10

0.42 / 0.44

CALL 45,00 18/09/2026 9.08x 0.543 10

0.22 / 0.23

CALL 40,00 18/09/2026 5.59x 0.781 10

0.53 / 0.55

CALL 35,00 18/09/2026 4.38x 1 10

0,7300 EUR

CALL 35,00 17/06/2027 2.68x 0.782 10

1.1 / 1.2

CALL 32,50 17/06/2027 2.44x 0.819 10

1.27 / 1.37

CALL 30,00 17/06/2027 2.23x 0.85 10

1.45 / 1.55

PUT 30,00 17/06/2027 3.73x -0.117 10

0.08 / 0.168

CALL 37,50 17/06/2027 2.9x 0.738 10

0.95 / 1.05

CALL 40,00 17/06/2027 3.15x 0.69 10

0.81 / 0.91

CALL 45,00 17/06/2027 3.64x 0.583 10

0.57 / 0.67

CALL 42,50 17/06/2027 3.43x 0.637 10

0.68 / 0.78

CALL 50,00 17/06/2027 4.15x 0.474 10

0.4 / 0.5

CALL 50,00 18/09/2026 12.86x 0.257 10

0.071 / 0.086

CALL 45,00 18/09/2026 9.28x 0.543 10

0.21 / 0.25

CALL 35,00 18/09/2026 3.53x 0.865 10

0.95 / 0.98

CALL 37,50 18/09/2026 4.34x 0.832 10

0.74 / 0.77

CALL 50,00 18/09/2026 12.29x 0.266 10

0.07 / 0.1

CALL 40,00 18/09/2026 5.5x 0.777 10

0.54 / 0.57

CALL 32,50 18/09/2026 2.98x 0.89 10

1.16 / 1.19

CALL 42,50 18/09/2026 7.29x 0.685 10

0.35 / 0.39

CALL 30,00 18/09/2026 2.54x 0.903 10

1.38 / 1.41

PUT 30,00 18/09/2026 7.98x -0.049 10

0.008 / 0.04

CALL 60,00 18/09/2026 12.21x 0.085 10

0.014 / 0.043

CALL 55,00 18/09/2026 13.05x 0.133 10

0.025 / 0.055