Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,98 USD | -0,30% |
|
-4,76% | +17,34% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 5.51x | 0.563 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.69x | 0.803 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.15x | 0.31 | 10 | 0.145 / 0.177 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.87x | 0.655 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.2x | 0.735 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 3.15x | 0.848 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 6.22x | 0.468 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.79x | 0.202 | 10 | 0.081 / 0.112 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.31x | -0.087 | 10 | 0.035 / 0.068 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.66x | 0.384 | 10 | 0.197 / 0.23 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -14.42x | -1 | 10 | 0,1960 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.7x | 0.876 | 10 | 1.19 / 1.22 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.51x | 0.793 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.5x | 0.654 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.53x | 0.333 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.63x | 0.485 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 11.42x | 0.384 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 7.26x | 0.703 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 5.39x | 1 | 10 | 0,7300 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.88x | 0.749 | 10 | 0.91 / 1.02 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 2.62x | 0.793 | 10 | 1.07 / 1.18 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.41x | 0.834 | 10 | 1.23 / 1.34 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.6x | -0.142 | 10 | 0.102 / 0.19 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 3.12x | 0.697 | 10 | 0.78 / 0.88 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.41x | 0.641 | 10 | 0.65 / 0.75 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.88x | 0.527 | 10 | 0.46 / 0.55 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.65x | 0.584 | 10 | 0.55 / 0.64 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.38x | 0.418 | 10 | 0.31 / 0.4 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.31x | 0.156 | 10 | 0.033 / 0.048 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 11.1x | 0.388 | 10 | 0.114 / 0.144 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.26x | 0.854 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 37,50 € | 18/09/2026 | 5.44x | 0.798 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.09x | 0.174 | 10 | 0.034 / 0.065 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 7.13x | 0.7 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 32,50 € | 18/09/2026 | 3.44x | 0.885 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 9.16x | 0.551 | 10 | 0.208 / 0.239 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 2.84x | 0.899 | 10 | 1.16 / 1.19 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 8.72x | -0.056 | 10 | 0.008 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 11.15x | 0.075 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 12.47x | 0.1 | 10 | 0.015 / 0.045 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
