Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,36 USD | +5,54% |
|
+1,77% | +23,83% |
| 10/08 | DEVON ENERGY CORPORATION : Bernstein toujours positif | ZM |
| 06/08 | DEVON ENERGY CORPORATION : JPMorgan Chase toujours neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 5.34x | 0.653 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.57x | 0.872 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.04x | 0.379 | 10 | 0.195 / 0.228 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.7x | 0.741 | 10 | 0.6 / 0.64 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.11x | 0.816 | 10 | 0.76 / 0.8 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 3.13x | 0.916 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.92x | 0.557 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.76x | 0.25 | 10 | 0.108 / 0.141 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.22x | -0.07 | 10 | 0.028 / 0.061 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.51x | 0.464 | 10 | 0.26 / 0.3 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -8.46x | -1 | 10 | 0,1480 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.76x | 0.947 | 10 | 1.33 / 1.37 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.46x | 0.862 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.44x | 0.734 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.32x | 0.402 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.48x | 0.564 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 10.39x | 0.542 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.51x | 0.836 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.38x | 1 | 10 | 0,9200 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.84x | 0.796 | 10 | 1.05 / 1.15 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 2.62x | 0.839 | 10 | 1.21 / 1.31 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.38x | 0.873 | 10 | 1.39 / 1.49 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.63x | -0.12 | 10 | 0.085 / 0.175 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 3.09x | 0.747 | 10 | 0.9 / 1 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.37x | 0.694 | 10 | 0.76 / 0.86 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.86x | 0.579 | 10 | 0.54 / 0.64 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.63x | 0.637 | 10 | 0.64 / 0.74 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.36x | 0.466 | 10 | 0.37 / 0.47 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.14x | 0.237 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 10.56x | 0.542 | 10 | 0.184 / 0.219 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.25x | 0.974 | 10 | 0.88 / 0.92 | |||
CALL
| CALL | 37,50 € | 18/09/2026 | 5.33x | 0.936 | 10 | 0.67 / 0.71 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.59x | 0.245 | 10 | 0.055 / 0.087 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.64x | 0.845 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 32,50 € | 18/09/2026 | 3.53x | 1 | 10 | 1.09 / 1.13 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 8.52x | 0.715 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 2.95x | 1 | 10 | 1.31 / 1.35 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.98x | -0.049 | 10 | 0.008 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 12.36x | 0.083 | 10 | 0.011 / 0.042 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 13.59x | 0.125 | 10 | 0.02 / 0.052 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
