Warrants Devon Energy Corporation

Actions

DVN

US25179M1036

Pétrole et gaz - exploration / production

Marché Fermé - NYSE 22:00:02 10/08/2026 Varia. 5j. Varia. 1 janv.
45,36 USD +5,54% Graphique intraday de Devon Energy Corporation +1,77% +23,83%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

57a76cf2f5663b5d5b7364866.eJ7hdlmpa_asArTHARRu24XM_KH0WKYNMDcxMxNV2lE.OdaIPS7zAI7YMubwOVcBrdapqO-3Nd9AAll-eGYmmWhM8LkMaeEeoptq7Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 42,50 18/12/2026 5.34x 0.653 10

0.46 / 0.5

CALL 35,00 18/12/2026 3.57x 0.872 10

0.94 / 0.98

CALL 50,00 18/12/2026 7.04x 0.379 10

0.195 / 0.228

CALL 40,00 18/12/2026 4.7x 0.741 10

0.6 / 0.64

CALL 37,50 18/12/2026 4.11x 0.816 10

0.76 / 0.8

CALL 32,50 18/12/2026 3.13x 0.916 10

1.13 / 1.17

CALL 45,00 18/12/2026 5.92x 0.557 10

0.35 / 0.39

CALL 55,00 18/12/2026 7.76x 0.25 10

0.108 / 0.141

PUT 30,00 18/12/2026 6.22x -0.07 10

0.028 / 0.061

CALL 47,50 18/12/2026 6.51x 0.464 10

0.26 / 0.3

PUT 40,00 18/12/2026 -8.46x -1 10

0,1480 EUR

CALL 30,00 18/12/2026 2.76x 0.947 10

1.33 / 1.37

CALL 35,00 15/01/2027 3.46x 0.862 10

0.96 / 0.98

CALL 40,00 15/01/2027 4.44x 0.734 10

0.64 / 0.66

CALL 50,00 15/01/2027 6.32x 0.402 10

0.24 / 0.26

CALL 45,00 15/01/2027 5.48x 0.564 10

0.4 / 0.41

CALL 45,00 18/09/2026 10.39x 0.542 10

0.2 / 0.21

CALL 40,00 18/09/2026 6.51x 0.836 10

0.5 / 0.51

CALL 35,00 18/09/2026 4.38x 1 10

0,9200 EUR

CALL 35,00 17/06/2027 2.84x 0.796 10

1.05 / 1.15

CALL 32,50 17/06/2027 2.62x 0.839 10

1.21 / 1.31

CALL 30,00 17/06/2027 2.38x 0.873 10

1.39 / 1.49

PUT 30,00 17/06/2027 3.63x -0.12 10

0.085 / 0.175

CALL 37,50 17/06/2027 3.09x 0.747 10

0.9 / 1

CALL 40,00 17/06/2027 3.37x 0.694 10

0.76 / 0.86

CALL 45,00 17/06/2027 3.86x 0.579 10

0.54 / 0.64

CALL 42,50 17/06/2027 3.63x 0.637 10

0.64 / 0.74

CALL 50,00 17/06/2027 4.36x 0.466 10

0.37 / 0.47

CALL 50,00 18/09/2026 14.14x 0.237 10

0.061 / 0.071

CALL 45,00 18/09/2026 10.56x 0.542 10

0.184 / 0.219

CALL 35,00 18/09/2026 4.25x 0.974 10

0.88 / 0.92

CALL 37,50 18/09/2026 5.33x 0.936 10

0.67 / 0.71

CALL 50,00 18/09/2026 13.59x 0.245 10

0.055 / 0.087

CALL 40,00 18/09/2026 6.64x 0.845 10

0.47 / 0.51

CALL 32,50 18/09/2026 3.53x 1 10

1.09 / 1.13

CALL 42,50 18/09/2026 8.52x 0.715 10

0.31 / 0.35

CALL 30,00 18/09/2026 2.95x 1 10

1.31 / 1.35

PUT 30,00 18/09/2026 7.98x -0.049 10

0.008 / 0.04

CALL 60,00 18/09/2026 12.36x 0.083 10

0.011 / 0.042

CALL 55,00 18/09/2026 13.59x 0.125 10

0.02 / 0.052