Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Marché Fermé -
NYSE
22:00:02 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 47,12 USD | +0,62% |
|
-4,42% | +28,64% |
| 20/08 | Devon Energy Corporation annonce des changements au sein de sa direction | CI |
| 20/08 | Dakota du Nord : l'activité pétrolière devrait progresser au second semestre selon le régulateur | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 4.84x | 0.705 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.99x | 0.432 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.19x | 0.776 | 10 | 0.72 / 0.76 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 3.61x | 0.829 | 10 | 0.9 / 0.94 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.57x | 0.619 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.88x | 0.284 | 10 | 0.13 / 0.162 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.71x | -0.068 | 10 | 0.031 / 0.065 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.25x | 0.526 | 10 | 0.32 / 0.36 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -6.62x | -1 | 10 | 0,1130 EUR | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.13x | 0.87 | 10 | 1.09 / 1.16 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.1x | 0.775 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.21x | 0.453 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.19x | 0.622 | 10 | 0.46 / 0.51 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 10.28x | 0.673 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.62x | 1 | 10 | 0,5800 EUR | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.89x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.73x | -0.105 | 10 | 0.099 / 0.131 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 2.91x | 0.772 | 10 | 1.04 / 1.09 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.19x | 0.726 | 10 | 0.9 / 0.94 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.84x | 0.617 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.5x | 0.674 | 10 | 0.76 / 0.8 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.32x | 0.502 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 16.35x | 0.287 | 10 | 0.05 / 0.09 | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 4.04x | 0.559 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.66x | 0.403 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.32x | 0.19 | 10 | 0.076 / 0.109 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.98x | 0.32 | 10 | 0.24 / 0.28 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.66x | -0.253 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.9x | 0.624 | 10 | 0.82 / 0.92 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.59x | 0.705 | 10 | 1.04 / 1.14 | |||
CALL
| CALL | 42,50 € | 17/12/2027 | 2.77x | 0.665 | 10 | 0.92 / 1.02 | |||
CALL
| CALL | 37,50 € | 17/12/2027 | 2.45x | 0.743 | 10 | 1.18 / 1.28 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.22x | 0.541 | 10 | 0.63 / 0.73 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | -2.75x | -1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.48x | 0.464 | 10 | 0.49 / 0.59 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 2.49x | -0.267 | 10 | 0.38 / 0.49 | |||
CALL
| CALL | 47,50 € | 17/12/2027 | 3.06x | 0.582 | 10 | 0.72 / 0.82 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.71x | 0.62 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.32x | 0.784 | 10 | 0.71 / 0.76 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.99x | 0.432 | 10 | 0.23 / 0.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
