Warrants Devon Energy Corporation

Actions

DVN

US25179M1036

Pétrole et gaz - exploration / production

Temps réel estimé 19:09:38 17/08/2026 Varia. 5j. Varia. 1 janv.
46,94 USD +2,39% Graphique intraday de Devon Energy Corporation +3,24% +27,85%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3c0976f101ad9c0c620dee574bde.e8ujDIV5gC8Zx-aMkScxioHVkEEMEkBehFnQQMhR7uE.JPPzSPM8sxgun9Ohwk8H8Pjm9BhAYwMTwjCfF5gbgLI8uuhu6R_ESGH2kQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 42,50 18/12/2026 4.86x 0.693 10

0.58 / 0.59

CALL 35,00 18/12/2026 3.17x 0.863 10

1.1 / 1.11

CALL 50,00 18/12/2026 6.76x 0.427 10

0.25 / 0.26

CALL 40,00 18/12/2026 4.22x 0.768 10

0.73 / 0.74

CALL 37,50 18/12/2026 3.67x 0.823 10

0.91 / 0.92

CALL 32,50 18/12/2026 2.79x 0.894 10

1.3 / 1.31

CALL 45,00 18/12/2026 5.53x 0.609 10

0.44 / 0.45

CALL 55,00 18/12/2026 7.74x 0.282 10

0.145 / 0.15

PUT 30,00 18/12/2026 5.87x -0.067 10

0.044 / 0.048

CALL 47,50 18/12/2026 6.22x 0.516 10

0.33 / 0.34

PUT 40,00 18/12/2026 -6.92x -1 10

0,1370 EUR

CALL 30,00 18/12/2026 2.44x 0.91 10

1.5 / 1.51

CALL 35,00 15/01/2027 3.34x 0.89 10

1.08 / 1.09

CALL 40,00 15/01/2027 4.26x 0.775 10

0.73 / 0.74

CALL 50,00 15/01/2027 6.4x 0.437 10

0.27 / 0.28

CALL 45,00 15/01/2027 5.32x 0.613 10

0.46 / 0.47

CALL 45,00 18/09/2026 9.99x 0.633 10

0.26 / 0.27

CALL 40,00 18/09/2026 5.69x 0.868 10

0.61 / 0.62

CALL 35,00 18/09/2026 3.98x 1 10

0,9200 EUR

CALL 35,00 17/06/2027 2.7x 0.811 10

1.21 / 1.23

CALL 32,50 17/06/2027 2.45x 0.844 10

1.38 / 1.4

CALL 30,00 17/06/2027 2.25x 0.874 10

1.56 / 1.58

PUT 30,00 17/06/2027 3.74x -0.107 10

0.111 / 0.12

CALL 37,50 17/06/2027 2.95x 0.768 10

1.05 / 1.07

CALL 40,00 17/06/2027 3.19x 0.72 10

0.9 / 0.92

CALL 45,00 17/06/2027 3.73x 0.611 10

0.65 / 0.67

CALL 42,50 17/06/2027 3.45x 0.667 10

0.77 / 0.79

CALL 50,00 17/06/2027 4.15x 0.5 10

0.48 / 0.49

CALL 50,00 18/09/2026 15.2x 0.286 10

0.072 / 0.082

CALL 45,00 18/09/2026 9.37x 0.638 10

0.27 / 0.28

CALL 35,00 18/09/2026 3.46x 0.904 10

1.05 / 1.06

CALL 37,50 18/09/2026 4.25x 0.881 10

0.84 / 0.85

CALL 50,00 18/09/2026 13.73x 0.304 10

0.089 / 0.094

CALL 40,00 18/09/2026 5.36x 0.843 10

0.63 / 0.64

CALL 32,50 18/09/2026 2.93x 0.918 10

1.27 / 1.28

CALL 42,50 18/09/2026 7.08x 0.765 10

0.44 / 0.45

CALL 30,00 18/09/2026 2.53x 0.93 10

1.48 / 1.49

PUT 30,00 18/09/2026 6.93x -0.055 10

0.024 / 0.04

CALL 60,00 18/09/2026 12.28x 0.102 10

0.027 / 0.04

CALL 55,00 18/09/2026 14.4x 0.143 10

0.037 / 0.042