Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Temps réel estimé
Cboe BZX
19:16:37 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 47,98 USD | -2,29% |
|
+0,67% | +30,74% |
| 20/08 | Devon Energy Corporation annonce des changements au sein de sa direction | CI |
| 20/08 | Dakota du Nord : l'activité pétrolière devrait progresser au second semestre selon le régulateur | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 4.59x | 0.722 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.68x | 0.464 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 3.97x | 0.788 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 3.52x | 0.844 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.34x | 0.644 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.66x | 0.308 | 10 | 0.164 / 0.168 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.8x | -0.063 | 10 | 0.043 / 0.046 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 5.94x | 0.557 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -6.06x | -1 | 10 | 0,1170 EUR | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.16x | 0.896 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.06x | 0.796 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.22x | 0.477 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.06x | 0.647 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 9.43x | 0.724 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.07x | 1 | 10 | 0,7600 EUR | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.72x | 1 | 10 | 1,180 EUR | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.74x | -0.1 | 10 | 0.107 / 0.112 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 2.88x | 0.785 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.1x | 0.738 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.64x | 0.635 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.39x | 0.689 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.17x | 0.523 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 16.05x | 0.336 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 3.92x | 0.578 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.52x | 0.424 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.22x | 0.206 | 10 | 0.101 / 0.105 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.87x | 0.338 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 3.61x | -0.242 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.87x | 0.637 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.58x | 0.716 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 42,50 € | 17/12/2027 | 2.71x | 0.677 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 37,50 € | 17/12/2027 | 2.42x | 0.753 | 10 | 1.27 / 1.29 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.17x | 0.555 | 10 | 0.71 / 0.73 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 2.55x | -0.129 | 10 | 0.202 / 0.214 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.4x | 0.48 | 10 | 0.57 / 0.59 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 2.51x | -0.257 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 47,50 € | 17/12/2027 | 3.02x | 0.596 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.49x | 0.649 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.22x | 0.807 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.88x | 0.461 | 10 | 0.27 / 0.28 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
