Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Marché Fermé -
NYSE
22:00:03 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,85 USD | +3,29% |
|
+6,68% | +25,17% |
| 14/08 | Les investisseurs institutionnels font preuve de prudence face aux valeurs technologiques dans leurs rapports trimestriels 13F | RE |
| 14/08 | Devon Energy Corporation : Barclays toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 5.18x | 0.668 | 10 | 0.49 / 0.53 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.39x | 0.865 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.94x | 0.395 | 10 | 0.209 / 0.241 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.49x | 0.749 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 3.87x | 0.813 | 10 | 0.81 / 0.85 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 2.92x | 0.894 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.83x | 0.574 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.71x | 0.261 | 10 | 0.118 / 0.15 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.68x | -0.076 | 10 | 0.036 / 0.07 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.54x | 0.479 | 10 | 0.27 / 0.31 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -7.84x | -1 | 10 | 0,1580 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.58x | 0.921 | 10 | 1.39 / 1.43 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.48x | 0.88 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.53x | 0.756 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.5x | 0.411 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.6x | 0.58 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 11.16x | 0.578 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.5x | 0.871 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.23x | 1 | 10 | 0,8600 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.74x | 0.796 | 10 | 1.1 / 1.2 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 2.5x | 0.834 | 10 | 1.27 / 1.37 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.28x | 0.865 | 10 | 1.45 / 1.55 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.42x | -0.122 | 10 | 0.094 / 0.187 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 2.97x | 0.751 | 10 | 0.95 / 1.05 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.22x | 0.701 | 10 | 0.81 / 0.91 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.77x | 0.59 | 10 | 0.57 / 0.67 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.51x | 0.647 | 10 | 0.68 / 0.78 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.19x | 0.482 | 10 | 0.41 / 0.5 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 15.53x | 0.237 | 10 | 0.053 / 0.068 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 10.26x | 0.575 | 10 | 0.205 / 0.238 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.79x | 0.918 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 37,50 € | 18/09/2026 | 4.7x | 0.89 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.57x | 0.264 | 10 | 0.061 / 0.093 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.23x | 0.85 | 10 | 0.52 / 0.56 | |||
CALL
| CALL | 32,50 € | 18/09/2026 | 3.17x | 0.939 | 10 | 1.15 / 1.19 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 8.15x | 0.741 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 2.68x | 0.942 | 10 | 1.37 / 1.41 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.14x | -0.056 | 10 | 0.015 / 0.047 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 11.72x | 0.098 | 10 | 0.017 / 0.049 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 13.3x | 0.138 | 10 | 0.025 / 0.057 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
