Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Temps réel estimé
Cboe BZX
16:21:05 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,04 USD | -0,79% |
|
+7,58% | +23,61% |
| 10/08 | Devon Energy Corporation : Bernstein toujours positif | ZM |
| 06/08 | Devon Energy Corporation : JPMorgan Chase toujours neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 5.11x | 0.65 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.37x | 0.85 | 10 | 0.97 / 1.01 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.94x | 0.382 | 10 | 0.2 / 0.233 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.5x | 0.734 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 3.87x | 0.798 | 10 | 0.78 / 0.82 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 2.96x | 0.889 | 10 | 1.16 / 1.2 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.79x | 0.559 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.74x | 0.251 | 10 | 0.11 / 0.143 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.12x | -0.072 | 10 | 0.03 / 0.062 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.34x | 0.468 | 10 | 0.26 / 0.3 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -8.41x | -1 | 10 | 0,1420 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.56x | 0.907 | 10 | 1.36 / 1.4 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.4x | 0.857 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.37x | 0.733 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.51x | 0.398 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.49x | 0.565 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 10.97x | 0.544 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.57x | 0.842 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.37x | 1 | 10 | 0,9200 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.74x | 0.788 | 10 | 1.07 / 1.17 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 2.53x | 0.829 | 10 | 1.24 / 1.34 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.3x | 0.86 | 10 | 1.42 / 1.52 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.69x | -0.118 | 10 | 0.082 / 0.172 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 3.01x | 0.744 | 10 | 0.92 / 1.02 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.28x | 0.693 | 10 | 0.78 / 0.88 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.77x | 0.581 | 10 | 0.56 / 0.65 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.53x | 0.638 | 10 | 0.66 / 0.76 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.25x | 0.471 | 10 | 0.39 / 0.48 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.9x | 0.228 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 10.16x | 0.544 | 10 | 0.192 / 0.225 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.84x | 0.908 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 37,50 € | 18/09/2026 | 4.78x | 0.877 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.53x | 0.248 | 10 | 0.056 / 0.088 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.18x | 0.818 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 32,50 € | 18/09/2026 | 3.13x | 0.916 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 8.21x | 0.71 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 2.7x | 0.935 | 10 | 1.34 / 1.38 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.99x | -0.049 | 10 | 0.008 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 12.21x | 0.086 | 10 | 0.012 / 0.043 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 13.54x | 0.126 | 10 | 0.021 / 0.052 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
