Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,42 USD | +0,14% |
|
+2,97% | +23,83% |
| 10/08 | Devon Energy Corporation : Bernstein toujours positif | ZM |
| 06/08 | Devon Energy Corporation : JPMorgan Chase toujours neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 5.11x | 0.654 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.38x | 0.853 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.05x | 0.383 | 10 | 0.209 / 0.212 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.49x | 0.735 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 3.87x | 0.801 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 2.92x | 0.886 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.75x | 0.562 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.93x | 0.247 | 10 | 0.119 / 0.122 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.61x | -0.064 | 10 | 0.036 / 0.04 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.46x | 0.468 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -8.33x | -1 | 10 | 0,1590 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.59x | 0.914 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.41x | 0.86 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.34x | 0.734 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.44x | 0.401 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.42x | 0.57 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 10.54x | 0.548 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.38x | 0.835 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.35x | 1 | 10 | 0,9200 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.8x | 0.795 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 2.57x | 0.835 | 10 | 1.26 / 1.28 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.34x | 0.866 | 10 | 1.44 / 1.46 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.98x | -0.111 | 10 | 0.107 / 0.114 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 3.07x | 0.748 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.31x | 0.696 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.87x | 0.58 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.59x | 0.638 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.28x | 0.472 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.52x | 0.236 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 10.32x | 0.55 | 10 | 0.201 / 0.205 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.77x | 0.902 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 37,50 € | 18/09/2026 | 4.68x | 0.872 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.03x | 0.244 | 10 | 0.064 / 0.067 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.15x | 0.82 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 32,50 € | 18/09/2026 | 3.12x | 0.915 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 8.14x | 0.713 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 2.69x | 0.936 | 10 | 1.35 / 1.36 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.52x | -0.053 | 10 | 0.016 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 11.99x | 0.09 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 14.03x | 0.121 | 10 | 0.028 / 0.04 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
