Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,36 USD | +5,54% |
|
+1,77% | +23,83% |
| 10/08 | DEVON ENERGY CORPORATION : Bernstein toujours positif | ZM |
| 06/08 | DEVON ENERGY CORPORATION : JPMorgan Chase toujours neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 4.83x | 0.645 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.25x | 0.835 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.65x | 0.389 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.19x | 0.72 | 10 | 0.65 / 0.68 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 3.69x | 0.784 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 2.82x | 0.866 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.44x | 0.56 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.37x | 0.262 | 10 | 0.124 / 0.155 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.33x | -0.068 | 10 | 0.028 / 0.058 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.08x | 0.472 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -8.46x | -1 | 10 | 0,1560 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.49x | 0.892 | 10 | 1.39 / 1.43 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.27x | 0.841 | 10 | 1 / 1.02 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.19x | 0.724 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 5.99x | 0.412 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.18x | 0.566 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 9.08x | 0.543 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.59x | 0.781 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.38x | 1 | 10 | 0,7300 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.68x | 0.782 | 10 | 1.1 / 1.2 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 2.44x | 0.819 | 10 | 1.27 / 1.37 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.23x | 0.85 | 10 | 1.45 / 1.55 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.73x | -0.117 | 10 | 0.08 / 0.168 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 2.9x | 0.738 | 10 | 0.95 / 1.05 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.15x | 0.69 | 10 | 0.81 / 0.91 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.64x | 0.583 | 10 | 0.57 / 0.67 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.43x | 0.637 | 10 | 0.68 / 0.78 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.15x | 0.474 | 10 | 0.4 / 0.5 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 12.86x | 0.257 | 10 | 0.071 / 0.086 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 9.28x | 0.543 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.53x | 0.865 | 10 | 0.95 / 0.98 | |||
CALL
| CALL | 37,50 € | 18/09/2026 | 4.34x | 0.832 | 10 | 0.74 / 0.77 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 12.29x | 0.266 | 10 | 0.07 / 0.1 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.5x | 0.777 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 32,50 € | 18/09/2026 | 2.98x | 0.89 | 10 | 1.16 / 1.19 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 7.29x | 0.685 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 2.54x | 0.903 | 10 | 1.38 / 1.41 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.98x | -0.049 | 10 | 0.008 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 12.21x | 0.085 | 10 | 0.014 / 0.043 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 13.05x | 0.133 | 10 | 0.025 / 0.055 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
