Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,28 USD | +0,39% |
|
-4,24% | +17,98% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 5.53x | 0.57 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.65x | 0.806 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.32x | 0.31 | 10 | 0.157 / 0.16 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.85x | 0.658 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.24x | 0.743 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 3.21x | 0.862 | 10 | 1 / 1.01 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 6.17x | 0.472 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.9x | 0.2 | 10 | 0.093 / 0.097 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.53x | -0.082 | 10 | 0.044 / 0.051 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.84x | 0.387 | 10 | 0.21 / 0.213 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -13.7x | -1 | 10 | 0,2140 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.75x | 0.887 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.7x | 0.815 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.68x | 0.659 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.71x | 0.332 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.75x | 0.486 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 11.59x | 0.389 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 7.69x | 0.731 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 5.3x | 1 | 10 | 0,7300 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 3.02x | 0.76 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 2.74x | 0.808 | 10 | 1.09 / 1.11 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.49x | 0.848 | 10 | 1.26 / 1.28 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.87x | -0.133 | 10 | 0.122 / 0.135 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 3.29x | 0.705 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.52x | 0.646 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.09x | 0.525 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.83x | 0.585 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.55x | 0.414 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.94x | 0.152 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 11.71x | 0.385 | 10 | 0.129 / 0.131 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.42x | 0.881 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 37,50 € | 18/09/2026 | 5.69x | 0.829 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.55x | 0.169 | 10 | 0.044 / 0.049 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 7.4x | 0.723 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 32,50 € | 18/09/2026 | 3.48x | 0.893 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 9.47x | 0.567 | 10 | 0.219 / 0.224 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 2.97x | 0.926 | 10 | 1.17 / 1.18 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 8.1x | -0.062 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.59x | 0.084 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 12.25x | 0.107 | 10 | 0.025 / 0.04 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
