Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Temps réel estimé
Cboe BZX
19:09:38 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 46,94 USD | +2,39% |
|
+3,24% | +27,85% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 4.86x | 0.693 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.17x | 0.863 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.76x | 0.427 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.22x | 0.768 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 3.67x | 0.823 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 2.79x | 0.894 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.53x | 0.609 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.74x | 0.282 | 10 | 0.145 / 0.15 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.87x | -0.067 | 10 | 0.044 / 0.048 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.22x | 0.516 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -6.92x | -1 | 10 | 0,1370 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.44x | 0.91 | 10 | 1.5 / 1.51 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.34x | 0.89 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.26x | 0.775 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.4x | 0.437 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.32x | 0.613 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 9.99x | 0.633 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.69x | 0.868 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.98x | 1 | 10 | 0,9200 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.7x | 0.811 | 10 | 1.21 / 1.23 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 2.45x | 0.844 | 10 | 1.38 / 1.4 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.25x | 0.874 | 10 | 1.56 / 1.58 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.74x | -0.107 | 10 | 0.111 / 0.12 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 2.95x | 0.768 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.19x | 0.72 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.73x | 0.611 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.45x | 0.667 | 10 | 0.77 / 0.79 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.15x | 0.5 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 15.2x | 0.286 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 9.37x | 0.638 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.46x | 0.904 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 37,50 € | 18/09/2026 | 4.25x | 0.881 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.73x | 0.304 | 10 | 0.089 / 0.094 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.36x | 0.843 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 32,50 € | 18/09/2026 | 2.93x | 0.918 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 7.08x | 0.765 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 2.53x | 0.93 | 10 | 1.48 / 1.49 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 6.93x | -0.055 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 12.28x | 0.102 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 14.4x | 0.143 | 10 | 0.037 / 0.042 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
