Warrants Devon Energy Corporation
Actions
DVN
US25179M1036
Pétrole et gaz - exploration / production
|
Temps réel estimé
Cboe BZX
20:25:13 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,80 USD | +3,17% |
|
+5,92% | +24,28% |
| 14:04 | Devon Energy Corporation : Barclays toujours à l'achat | ZM |
| 13/08 | Devon Energy Corporation : Wells Fargo Securities toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42,50 € | 18/12/2026 | 5.09x | 0.653 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.38x | 0.854 | 10 | 1 / 1.01 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.01x | 0.383 | 10 | 0.215 / 0.217 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.5x | 0.738 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 3.86x | 0.799 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 2.92x | 0.885 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.88x | 0.561 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.8x | 0.252 | 10 | 0.126 / 0.128 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.07x | -0.072 | 10 | 0.045 / 0.048 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.49x | 0.47 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -8.25x | -1 | 10 | 0,1580 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 2.57x | 0.911 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.55x | 0.878 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.44x | 0.739 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.59x | 0.395 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.67x | 0.569 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 11.2x | 0.555 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.45x | 0.844 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.32x | 1 | 10 | 0,8600 EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.77x | 0.792 | 10 | 1.11 / 1.14 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 2.56x | 0.835 | 10 | 1.28 / 1.31 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.32x | 0.865 | 10 | 1.46 / 1.48 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.7x | -0.117 | 10 | 0.121 / 0.128 | |||
CALL
| CALL | 37,50 € | 17/06/2027 | 3.05x | 0.748 | 10 | 0.95 / 0.98 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.3x | 0.696 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.83x | 0.583 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 42,50 € | 17/06/2027 | 3.55x | 0.64 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.3x | 0.47 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 15.72x | 0.22 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 10.5x | 0.552 | 10 | 0.209 / 0.211 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.75x | 0.9 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 37,50 € | 18/09/2026 | 4.62x | 0.864 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 13.9x | 0.246 | 10 | 0.068 / 0.071 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.12x | 0.818 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 32,50 € | 18/09/2026 | 3.07x | 0.909 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 42,50 € | 18/09/2026 | 7.86x | 0.709 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 2.66x | 0.928 | 10 | 1.37 / 1.38 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.12x | -0.058 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 11.46x | 0.096 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 13.57x | 0.127 | 10 | 0.033 / 0.04 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
