Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,68
USD
|
-1,01%
|
|
+7,19%
|
+34,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
12.22 $
|
12.59 $
|
12.77 $
|
12.81 $
|
12,68
$
|
Volume |
544 118 |
949 809 |
905 327 |
544 391 |
976 488 |
Variation |
+3,30%
|
+3,03%
|
+1,43%
|
+0,31%
|
-1,01%
|
Ouverture |
11.90 |
12.23 |
12.37 |
12.85 |
12,85
|
Plus haut |
12.29 |
12.64 |
12.80 |
13.09 |
12,89
|
Plus bas |
11.90 |
12.09 |
12.37 |
12.74 |
12,42
|
Volume du jour estimé
976 488
Volume moy. 20 séances
917 362
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
11 632 150.16
Volume record 1
10 176 426
Volume record 2
4 365 120
Volume record 3
4 024 403
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
853 771 179
Chiffre d'affaires (USD)
706 040 000
CA / Employé (USD)
155 413
Capitalisation flottante (USD)
704 908 552
Capital Moyen Quotidien Echangé
1.36%
Moyenne mobile 5 jours
12.44
Moyenne mobile 20 jours
12.05
Moyenne mobile 50 jours
10.69
Moyenne mobile 100 jours
9.92
Ecart cours / (MMA5) -1,86% Ecart cours / (MMA20) -4,97% Ecart cours / (MMA50) -15,71% Ecart cours / (MMA100) -21,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | +7,19% | +34,04% | +148,63% | 854 M | | | -0,18% | +1,50% | -0,91% | +30,61% | 120 Md | | | -2,91% | -0,45% | +36,43% | +39,22% | 32,51 Md | | | +0,44% | +9,17% | +44,25% | +180,97% | 7,36 Md | | | -6,98% | -4,62% | +43,01% | +24,40% | 6,44 Md | | | -1,64% | +5,63% | +25,41% | +48,27% | 3,79 Md | | | +0,95% | +6,00% | +4,08% | +7,73% | 3,01 Md | | | +1,85% | +3,25% | +12,40% | +11,49% | 2,05 Md | | | +2,88% | -5,14% | -0,93% | +8,04% | 1,87 Md | | | +0,45% | -8,47% | -3,92% | +23,98% | 1,75 Md | | | +3,80% | +3,11% | -20,45% | -25,62% | 1,42 Md | | | +0,95% | +5,18% | +51,41% | +213,54% | 1,14 Md | | | -0,96% | +6,28% | +15,37% | -3,02% | 999 M | | | +3,26% | +7,07% | -6,72% | -19,76% | 875 M | | | +1,44% | +2,98% | -3,24% | -13,75% | 836 M | | | +1,75% | +3,91% | -16,82% | +23,88% | 831 M | Moyenne | +0,17% | +3,72% | +13,34% | +43,66% | | Moyenne pondérée par Capi. | -1,00% | +3,83% | +9,96% | +37,92% | |
947f.g1UlX9T3N1bIc_z-wZg7TQ5VNgDmCEJuVV5lO3ZrnYo.yy8IG4elGmemO6XMqq54OE8iG3qwYyUobAEsUSka8bOwHxIXlrN0Pa0wpQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,68
|
42 884 |
742 313 |
21:59:56 |
12,7
|
578 |
699 429 |
21:59:54 |
12,7
|
106 |
698 851 |
21:59:53 |
12,7
|
500 |
698 745 |
21:59:53 |
12,7
|
249 |
698 245 |
21:59:52 |
12,7
|
532 |
697 996 |
21:59:50 |
12,7
|
325 |
697 464 |
21:59:50 |
12,7
|
300 |
697 139 |
21:59:50 |
12,7
|
500 |
696 839 |
21:59:49 |
12,7
|
100 |
696 339 |
Plus de graphiques
|