Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
135
JPY
|
+1,50%
|
|
+2,27%
|
+3,05%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
131 ¥
|
133 ¥
|
133 ¥
|
135 ¥
|
135
¥
|
Volume |
28 200 |
13 400 |
34 200 |
29 600 |
29 600 |
Variation |
-1,50%
|
+1,53%
|
0,00%
|
+1,50%
|
+1,50%
|
Ouverture |
133.00 |
131.00 |
132.00 |
134.00 |
134
|
Plus haut |
133.00 |
133.00 |
135.00 |
135.00 |
135
|
Plus bas |
131.00 |
131.00 |
132.00 |
133.00 |
133
|
Volume du jour estimé
29 600
Volume moy. 20 séances
37 608
Ratio Volume du jour
0.79
Volume moy. 20 séances JPY
5 077 080.00
Volume moy. 20 séances USD
32 655.78
Volume record 1
19 061 400
Volume record 2
18 790 800
Volume record 3
18 585 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 950 337 531
Capitalisation (USD)
12 544 571
Chiffre d'affaires (JPY)
2 428 000 000
Chiffre d'affaires (USD)
15 616 896
CA / Employé (JPY)
13 340 659
CA / Employé (USD)
85 807
Capitalisation flottante (JPY)
658 699 985
Capitalisation flottante (USD)
4 236 758
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
133.00
Moyenne mobile 20 jours
133.05
Moyenne mobile 50 jours
136.02
Moyenne mobile 100 jours
133.65
Ecart cours / (MMA5) -1,48% Ecart cours / (MMA20) -1,44% Ecart cours / (MMA50) +0,76% Ecart cours / (MMA100) -1,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +2,27% | +3,05% | -23,73% | 12,54 M | | | +0,95% | +4,37% | +30,04% | +16,33% | 454 Md | | | +0,30% | +1,61% | +27,20% | +84,38% | 264 Md | | | +0,11% | -1,49% | +6,24% | +71,50% | 136 Md | | | +0,25% | +8,69% | +33,22% | +15,13% | 95,88 Md | | | -1,16% | -8,01% | +6,70% | +37,32% | 93,13 Md | | | +3,55% | +0,42% | +59,59% | +107,94% | 57,75 Md | | | -0,07% | +1,08% | +15,53% | +72,58% | 46,89 Md | | | +3,87% | +7,31% | +27,88% | +26,35% | 38,33 Md | | | +1,12% | -1,64% | +1,66% | +16,93% | 35,84 Md | | | -0,35% | -1,44% | +13,46% | +90,59% | 28,71 Md | | | +2,51% | -1,77% | +55,21% | +201,41% | 19,37 Md | | | +2,69% | +2,80% | +4,16% | +35,69% | 16,07 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 14,93 Md | | | -0,18% | 0,00% | +1,25% | +43,60% | 12,84 Md | | | -7,37% | +10,08% |
-
|
-
| 10,19 Md | Moyenne | +0,45% | +1,12% | +18,05% | +51,87% | | Moyenne pondérée par Capi. | +0,63% | +1,05% | +24,42% | +47,95% | |
8db8d01.RldUzCriMcJVI7c5ugjBX4yuqnz_OudfqwkKCMTqdw0.Lm8C-WW0dK45YM9R3kzxEr_syz-NWJMszD5DSaGsWmA2YyyjU9VhrR5X3A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
135
|
200 |
29 600 |
07:59:04 |
135
|
200 |
29 400 |
07:59:04 |
135
|
100 |
29 200 |
07:37:05 |
135
|
100 |
29 100 |
07:37:05 |
134
|
1 400 |
29 000 |
07:34:06 |
134
|
800 |
27 600 |
07:10:36 |
134
|
300 |
26 800 |
07:05:06 |
135
|
200 |
26 500 |
06:50:04 |
135
|
1 100 |
26 300 |
06:50:04 |
135
|
200 |
25 200 |
Plus de graphiques
|