Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 400
JPY
|
-3,91%
|
|
+1,50%
|
-7,53%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
5470 ¥
|
5450 ¥
|
5620 ¥
|
5400 ¥
|
5 400
¥
|
Volume |
156 000 |
71 000 |
147 300 |
184 000 |
184 000 |
Variation |
+2,82%
|
-0,37%
|
+3,12%
|
-3,91%
|
-3,91%
|
Ouverture |
5,350.00 |
5,470.00 |
5,450.00 |
5,630.00 |
5 630
|
Plus haut |
5,500.00 |
5,500.00 |
5,690.00 |
5,640.00 |
5 640
|
Plus bas |
5,330.00 |
5,430.00 |
5,440.00 |
5,310.00 |
5 310
|
Volume du jour estimé
184 000
Volume moy. 20 séances
169 308
Ratio Volume du jour
1.09
Volume moy. 20 séances JPY
914 263 200.00
Volume moy. 20 séances USD
5 865 912.69
Volume record 1
6 380 008
Volume record 2
1 325 400
Volume record 3
1 303 722
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
366 270 384 663
Capitalisation (USD)
2 349 990 788
Chiffre d'affaires (JPY)
142 608 000 000
Chiffre d'affaires (USD)
914 972 928
CA / Employé (JPY)
39 049 288
CA / Employé (USD)
250 540
Capitalisation flottante (JPY)
131 930 809 841
Capitalisation flottante (USD)
846 468 076
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
5 420.00
Moyenne mobile 20 jours
5 104.50
Moyenne mobile 50 jours
5 113.10
Moyenne mobile 100 jours
5 379.90
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) -5,47% Ecart cours / (MMA50) -5,31% Ecart cours / (MMA100) -0,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,91% | +1,50% | -7,53% | +9,87% | 2,35 Md | | | +0,32% | +1,52% | -12,13% | +14,67% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 172 Md | | | +0,26% | +0,84% | +2,17% | +36,95% | 153 Md | | | +0,51% | +1,68% | +5,57% | +14,39% | 100 Md | | | +0,33% | +3,04% | +11,25% | +40,48% | 80,72 Md | | | +1,09% | +3,42% | +25,65% | +139,77% | 76,9 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 71,61 Md | | | +0,17% | -1,95% | -21,50% | -9,20% | 52,05 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,83 Md | | | +0,24% | +1,68% | +9,14% | +26,03% | 37,93 Md | | | +0,54% | +2,18% | -2,91% | +43,83% | 33,91 Md | | | +0,26% | +1,16% | -11,27% | +7,13% | 33,21 Md | | | +0,63% | +4,70% | -3,88% | -3,53% | 29,12 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,46 Md | | | -0,68% | -4,71% | +10,32% | +29,10% | 27,93 Md | Moyenne | -0,24% | +1,57% | -0,91% | +26,28% | | Moyenne pondérée par Capi. | -0,07% | +1,62% | -0,27% | +28,59% | |
2e.4ddhdjpPIvOvAcEohY7GwAqkDR4dUFcG0SH2n8jIXa8.krRXMFImSMOaSqoZ9eP-t0PcRUllAjI1mHG_ro6EZMPW-hRGeQ5Vm_dnog Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 400
|
21 000 |
183 800 |
07:59:58 |
5 380
|
300 |
162 800 |
07:59:26 |
5 400
|
100 |
162 500 |
07:59:26 |
5 400
|
300 |
162 400 |
07:59:21 |
5 390
|
300 |
162 100 |
07:59:21 |
5 400
|
700 |
161 800 |
07:59:20 |
5 390
|
300 |
161 100 |
07:59:16 |
5 400
|
100 |
160 800 |
07:59:09 |
5 400
|
100 |
160 700 |
07:59:02 |
5 390
|
100 |
160 600 |
Plus de graphiques
|