Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,07
USD
|
-2,18%
|
|
-1,22%
|
-25,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.35 $
|
8.38 $
|
8.25 $
|
8.07 $
|
Volume |
339 242 |
331 424 |
288 877 |
759 094 |
Variation |
+1,83%
|
+0,36%
|
-1,55%
|
-2,18%
|
Ouverture |
8.23 |
8.29 |
8.30 |
8.24 |
Plus haut |
8.41 |
8.41 |
8.34 |
8.40 |
Plus bas |
8.23 |
8.23 |
8.22 |
8.06 |
Volume du jour estimé
759 094
Volume moy. 20 séances
446 284
Ratio Volume du jour
1.70
Volume moy. 20 séances USD
3 601 511.88
Volume record 1
13 671 301
Volume record 2
10 178 450
Volume record 3
8 851 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
420 819 987
Chiffre d'affaires (USD)
463 922 000
CA / Employé (USD)
132 549
Capitalisation flottante (USD)
409 968 589
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
8.25
Moyenne mobile 20 jours
8.46
Moyenne mobile 50 jours
8.84
Moyenne mobile 100 jours
9.67
Ecart cours / (MMA5) +2,23% Ecart cours / (MMA20) +4,85% Ecart cours / (MMA50) +9,57% Ecart cours / (MMA100) +19,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,18% | -1,22% | -25,83% | -24,86% | 421 M | | | +0,47% | +0,73% | -8,08% | -21,73% | 99,92 Md | | | -0,13% | +1,18% | +3,87% | +7,37% | 47,26 Md | | | -0,28% | +2,36% | -4,99% | +3,24% | 18,63 Md | | | +6,52% | +12,66% | +23,66% | -4,26% | 12,8 Md | | | -0,44% | +0,13% | -21,05% | -18,70% | 12,31 Md | | | +10,50% | +15,90% | +60,91% |
-
| 7,88 Md | | | +1,55% | +3,64% | -16,84% | +43,57% | 6,12 Md | | | +1,70% | +8,54% | -4,93% | +9,13% | 4,64 Md | | | -0,38% | +0,39% | -22,60% | -1,70% | 3,45 Md | | | +0,45% | -2,24% | +3,77% | -3,57% | 3,41 Md | | | +1,12% | +3,98% | +9,54% | +24,83% | 3,27 Md | | | -.--% | -0,70% | -.--% | +6,48% | 2,88 Md | | | -0,22% | -0,41% | -4,33% | +14,26% | 2,34 Md | | | -0,84% | -4,77% | -13,92% | -15,87% | 2,19 Md | | | +1,70% | +4,45% | -5,55% | +33,29% | 2,12 Md | Moyenne | +1,22% | +2,89% | -1,65% | +3,43% | | Moyenne pondérée par Capi. | +0,95% | +2,32% | -1,82% | -7,20% | |
be6c2305dc6ec6a972ef90d0ff0d8f26.vwHOqJY4FLaz33Nkq-yhEDl0xSP_tw58x_3wMT43-JM.6nW25dx1UsD8jzEJ3qOVYHoCinK84TgWt5Kjck1YluTuc_3B-Wgg5YuTKg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,07
|
49 723 |
654 808 |
21:59:58 |
8,06
|
100 |
605 085 |
21:59:56 |
8,06
|
100 |
604 985 |
21:59:53 |
8,06
|
100 |
604 885 |
21:59:53 |
8,06
|
200 |
604 785 |
21:59:53 |
8,06
|
100 |
604 585 |
21:59:53 |
8,06
|
400 |
604 485 |
21:59:52 |
8,07
|
337 |
604 085 |
21:59:51 |
8,07
|
306 |
603 748 |
21:59:50 |
8,07
|
200 |
603 442 |
Plus de graphiques
|