Temps Différé
Toronto S.E.
19:23:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,135
CAD
|
-3,57%
|
|
+8,00%
|
-6,90%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.14 $
|
0.14 $
|
0.14 $
|
0.14 $
|
0,135
$
|
Volume |
183 300 |
71 004 |
54 500 |
42 100 |
54 000 |
Variation |
+12,00%
|
0,00%
|
0,00%
|
0,00%
|
-3,57%
|
Ouverture |
0.13 |
0.14 |
0.14 |
0.14 |
0,14
|
Plus haut |
0.15 |
0.14 |
0.14 |
0.14 |
0,14
|
Plus bas |
0.13 |
0.14 |
0.14 |
0.14 |
0,135
|
Volume du jour estimé
67 159
Volume moy. 20 séances
147 709
Ratio Volume du jour
0.45
Volume moy. 20 séances CAD
19 940.72
Volume moy. 20 séances USD
14 582.84
Volume record 1
2 818 780
Volume record 2
2 593 711
Volume record 3
1 335 573
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
10 444 293
Capitalisation (USD)
10 444 293
Capitalisation flottante (CAD)
10 226 095
Capitalisation flottante (USD)
10 226 095
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) +1,48% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) +10,44% Ecart cours / (MMA100) -1,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,57% | +8,00% | -6,90% | -71,58% | 10,44 M | | | -0,35% | +1,25% | -14,88% | -3,51% | 144 Md | | | +2,69% | +4,62% | +0,83% | +6,93% | 70,5 Md | | | -2,69% | +1,71% | +4,22% | +9,84% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 46,94 Md | | | +1,37% | +2,97% | +40,74% | +13,48% | 41,53 Md | | | +0,17% | +4,24% | +25,50% | +17,37% | 26,63 Md | | | +15,68% | +22,14% | +65,91% | +68,13% | 23,09 Md | | | +0,10% | +4,35% | +54,79% | +72,51% | 18,44 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 17,56 Md | | | +0,83% | +2,82% | +9,61% | -12,68% | 10,79 Md | | | -0,66% | +4,68% | +10,17% | +4,93% | 10,01 Md | | | +1,19% | +6,44% | +48,75% | +51,12% | 9,04 Md | | | -0,72% | +1,97% | +4,81% | -11,73% | 8,29 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,31 Md | | | -0,57% | +1,49% | +2,05% | -9,97% | 6 Md | Moyenne | +1,32% | +3,24% | +21,45% | +15,45% | | Moyenne pondérée par Capi. | +1,26% | +2,01% | +11,12% | +13,48% | |
72.YcdADkiz_U0_9Av9x_xndc4aOJ-wGqH9qPKEdX7EygM.VI4NYArBsglzsXmnhL9TDI19VPzeSpSO47PGAhD0unsWgRk7IfvOFA6beA Date | Cours | Volume | Volume du jour |
---|
19:23:01 |
0,135
|
7 000 |
54 000 |
17:52:15 |
0,135
|
3 000 |
47 000 |
15:44:05 |
0,135
|
8 000 |
44 000 |
15:43:19 |
0,135
|
2 000 |
36 000 |
15:36:27 |
0,135
|
5 000 |
34 000 |
15:36:16 |
0,135
|
5 000 |
29 000 |
15:36:13 |
0,135
|
10 000 |
24 000 |
15:36:13 |
0,135
|
6 000 |
14 000 |
15:36:13 |
0,135
|
5 000 |
8 000 |
Plus de graphiques
|