Cours en clôture
Thailand S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,75
THB
|
+1,03%
|
|
-1,99%
|
-16,19%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
75 ฿
|
74.25 ฿
|
73.25 ฿
|
73 ฿
|
73.75 ฿
|
Volume |
9 236 900 |
8 533 400 |
12 601 800 |
14 226 500 |
36 596 700 |
Variation |
-0,33%
|
-1,00%
|
-1,35%
|
-0,34%
|
+1,03%
|
Ouverture |
76.00 |
75.50 |
73.75 |
73.00 |
74.25 |
Plus haut |
76.50 |
75.75 |
75.00 |
73.75 |
76.25 |
Plus bas |
74.50 |
73.75 |
73.00 |
71.50 |
73.75 |
Volume du jour
36 596 700
Volume moy. 20 séances
13 772 433
Volume moy. 20 séances THB
1 015 716 933.75
Volume moy. 20 séances USD
27 721 962.27
Volume record 1
363 697 000
Volume record 2
329 128 000
Volume record 3
265 905 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
915 308 156 231
Capitalisation (USD)
24 981 505 508
Chiffre d'affaires (THB)
146 371 348 260
Chiffre d'affaires (USD)
3 994 913 208
Capitalisation flottante (THB)
331 840 680 614
Capitalisation flottante (USD)
9 056 927 696
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
73.85
Moyenne mobile 20 jours
73.30
Moyenne mobile 50 jours
72.61
Moyenne mobile 100 jours
75.58
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) -0,61% Ecart cours / (MMA50) -1,55% Ecart cours / (MMA100) +2,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | -1,99% | -16,19% | -25,51% | 24,98 Md | | | -0,40% | -4,67% | +24,63% | +38,14% | 138 Md | | | -3,32% | -5,29% | +32,68% | +74,04% | 133 Md | | | -2,71% | -2,89% | +11,79% | +32,39% | 64,16 Md | | | -2,49% | -1,65% | +0,39% | +11,26% | 39,25 Md | | | -4,26% | -11,32% | +94,17% | +364,67% | 36,71 Md | | | -0,29% | -2,37% | +1,44% | -0,50% | 30,06 Md | | | -0,66% | -0,80% | -17,37% | -12,06% | 29,36 Md | | | -1,86% | -3,21% | +35,15% | +4,42% | 28,66 Md | | | -0,54% | -5,09% | +4,74% | +11,32% | 28,1 Md | | | +3,69% | +2,74% | +7,50% | +6,98% | 25,96 Md | | | -3,56% | -5,77% | -11,50% | -4,98% | 21,41 Md | | | -2,71% | -5,20% | +14,61% | +28,13% | 20,88 Md | | | +1,59% | -0,17% | +28,56% | +17,74% | 14,9 Md | | | -1,47% | -0,56% | +37,38% | +41,15% | 14,33 Md | | | -3,90% | -6,69% | +31,51% | +71,51% | 13,51 Md | Moyenne | -1,40% | -3,15% | +17,47% | +41,17% | | Moyenne pondérée par Capi. | -1,69% | -3,23% | +20,94% | +49,66% | |
Plus de graphiques
|