Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,26
CNY
|
-0,23%
|
|
+5,63%
|
-14,98%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.06 ¥
|
16.29 ¥
|
16.8 ¥
|
17.3 ¥
|
17.26 ¥
|
Volume |
7 755 518 |
5 545 764 |
7 352 660 |
9 642 484 |
8 490 205 |
Variation |
-1,71%
|
+1,43%
|
+3,13%
|
+2,98%
|
-0,23%
|
Ouverture |
16.10 |
16.11 |
16.19 |
16.60 |
17.15 |
Plus haut |
16.55 |
16.40 |
16.85 |
17.44 |
17.38 |
Plus bas |
15.63 |
16.11 |
16.13 |
16.60 |
16.90 |
Volume moy. 20 séances
14 847 650
Volume moy. 20 séances CNY
256 270 439.00
Volume moy. 20 séances USD
35 367 627.02
Volume record 1
45 169 165
Volume record 2
42 698 571
Volume record 3
42 131 417
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.15
Capitalisation (CNY)
4 047 458 883
Capitalisation (USD)
558 585 753
Chiffre d'affaires (CNY)
562 215 686
Chiffre d'affaires (USD)
77 590 825
CA / Employé (CNY)
878 462
CA / Employé (USD)
121 236
Capitalisation flottante (CNY)
1 662 932 843
Capitalisation flottante (USD)
229 499 699
Capital Moyen Quotidien Echangé
6.33%
Moyenne mobile 5 jours
16.74
Moyenne mobile 20 jours
19.78
Moyenne mobile 50 jours
20.01
Moyenne mobile 100 jours
19.42
Ecart cours / (MMA5) -3,01% Ecart cours / (MMA20) +14,60% Ecart cours / (MMA50) +15,93% Ecart cours / (MMA100) +12,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | +5,63% | -14,98% | -59,83% | 559 M | | | +2,88% | +7,35% | +3,58% | +84,81% | 1,17 Md | | | +0,54% | +7,42% | -19,70% | -15,51% | 1,08 Md | | | +1,57% | +3,56% | -12,67% | +18,78% | 841 M | | | +1,39% | +2,20% | -36,24% | +88,93% | 700 M | | | -6,64% | -7,59% | +50,64% | +93,96% | 645 M | | | +1,29% | +7,38% | -2,48% | +5,36% | 443 M | | | +2,66% | +11,52% | -4,81% | -38,61% | 416 M | | | +10,03% | +9,39% | -26,69% | +48,54% | 410 M | | | +1,96% | +7,39% | -6,78% | +16,78% | 292 M | | | +0,39% | +5,35% | -21,95% | -2,29% | 247 M | | | +0,68% | +5,41% | +46,53% | +86,40% | 207 M | | | -2,45% | +3,25% | +30,33% | +8,90% | 186 M | | | 0,00% | +4,05% | -2,53% | -6,10% | 171 M | | | 0,00% | +4,08% | +8,51% | -10,00% | 163 M | | | -1,20% | -0,40% | -1,98% | +0,29% | 149 M | Moyenne | +0,80% | +7,06% | -0,70% | +20,02% | | Moyenne pondérée par Capi. | +1,02% | +6,60% | -4,48% | +27,99% | |
Plus de graphiques
|