Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44 010
ILa
|
-0,18%
|
|
-1,37%
|
-5,25%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
44620 ILa
|
44300 ILa
|
44090 ILa
|
44010 ILa
|
Volume |
58 360 |
30 106 |
19 419 |
60 681 |
Variation |
-0,91%
|
-0,72%
|
-0,47%
|
-0,18%
|
Ouverture |
45,000.00 |
44,840.00 |
44,280.00 |
44,490.00 |
Plus haut |
45,300.00 |
45,300.00 |
44,300.00 |
44,490.00 |
Plus bas |
44,270.00 |
44,300.00 |
43,600.00 |
43,300.00 |
Volume du jour estimé
60 681
Volume moy. 20 séances
34 452
Ratio Volume du jour
1.76
Volume moy. 20 séances ILa
1 516 232 520.00
Volume moy. 20 séances USD
4 092 311.57
Volume record 1
1 510 397
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
2 204 172 599
Capitalisation (USD)
2 204 172 599
Capitalisation flottante (ILa)
1 110 283 749
Capitalisation flottante (USD)
1 110 283 749
Capital Moyen Quotidien Echangé
68.79%
Moyenne mobile 5 jours
44 133.33
Moyenne mobile 20 jours
45 037.00
Moyenne mobile 50 jours
46 225.20
Moyenne mobile 100 jours
46 370.73
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +2,33% Ecart cours / (MMA50) +5,03% Ecart cours / (MMA100) +5,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | -1,37% | -5,25% | +15,82% | 2,2 Md | | | -0,30% | -3,40% | +7,43% | +2,18% | 295 Md | | | +0,50% | +3,15% | +56,15% | +66,12% | 128 Md | | | -0,28% | -4,15% | +17,61% | +33,57% | 79,7 Md | | | -1,35% | -4,19% | +7,50% | +17,11% | 74,79 Md | | | +0,73% | +0,28% | +19,90% | +29,76% | 62,99 Md | | | -0,42% | -5,00% | +7,84% | +9,19% | 57,08 Md | | | +0,19% | -2,26% | +10,20% | +17,40% | 48,78 Md | | | +1,96% | -3,01% | +29,93% | +56,47% | 35,94 Md | | | +0,40% | -3,47% | -12,17% | -16,40% | 34,25 Md | | | +0,40% | -4,12% | +11,57% | +3,12% | 31,97 Md | | | +0,22% | -1,74% | -3,42% | +10,51% | 23,79 Md | | | +3,79% | -0,35% | +10,46% | +16,97% | 20,98 Md | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | | | +2,00% | -0,84% | +4,16% | +27,84% | 17,78 Md | | | -0,78% | -4,40% | +8,71% | +11,84% | 16,65 Md | Moyenne | +0,42% | -2,26% | +12,08% | +22,44% | | Moyenne pondérée par Capi. | +0,19% | -2,27% | +16,18% | +21,41% | |
154b1b125406969287fd8b0.9hIMDbiS1LyhAeGLPsTH0PDSjm-QTj6TgadJf8TF3uc.pl9OR_CrkdLWTaTFc4yfuKC9uRnffwvd9Zd6K430m9GTdDpa_teO_-NpqA Date | Cours | Volume | Volume du jour |
---|
16:24:01 |
44 010
|
29 661 |
90 342 |
16:24:01 |
44 010
|
29 661 |
60 681 |
15:43:19 |
43 680
|
9 |
31 020 |
15:43:19 |
43 650
|
7 |
31 011 |
15:43:19 |
43 650
|
5 |
31 004 |
15:40:56 |
43 660
|
4 |
30 999 |
15:40:56 |
43 680
|
1 |
30 995 |
15:40:50 |
43 660
|
3 |
30 994 |
15:40:50 |
43 660
|
25 |
30 991 |
Plus de graphiques
|