Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,28
USD
|
+72,56%
|
|
+73,39%
|
+56,73%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
14.62 $
|
14.18 $
|
14.65 $
|
25.28 $
|
Volume |
401 815 |
527 033 |
330 362 |
50 713 135 |
Variation |
-0,34%
|
-3,01%
|
+3,31%
|
+72,56%
|
Ouverture |
14.70 |
14.43 |
14.21 |
25.20 |
Plus haut |
14.84 |
14.85 |
14.84 |
25.40 |
Plus bas |
14.57 |
14.00 |
14.09 |
25.17 |
Volume du jour
50 724 470
Volume du jour estimé
50 724 470
Volume moy. 20 séances
443 968
Ratio Volume du jour
114.25
Volume moy. 20 séances USD
11 223 511.04
Volume record 1
50 713 135
Volume record 2
33 691 350
Volume record 3
12 013 240
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 204 610 489
Chiffre d'affaires (USD)
163 356 000
CA / Employé (USD)
460 158
Capitalisation flottante (USD)
842 980 499
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
16.68
Moyenne mobile 20 jours
14.98
Moyenne mobile 50 jours
15.60
Moyenne mobile 100 jours
15.43
Ecart cours / (MMA5) -34,02% Ecart cours / (MMA20) -40,74% Ecart cours / (MMA50) -38,30% Ecart cours / (MMA100) -38,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +72,56% | +73,39% | +56,73% | +77,90% | 1,2 Md | | | -0,32% | -0,93% | -2,63% | +16,28% | 103 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 95,28 Md | | | -0,23% | +3,38% | +1,46% | -0,06% | 22,15 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,02 Md | | | +0,79% | -2,96% | -8,58% | -29,14% | 18,15 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 16,73 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,05 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,68 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,24 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,19 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 7,76 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,95% | 7,17 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 6,99 Md | Moyenne | +5,70% | +8,45% | +16,09% | +21,87% | | Moyenne pondérée par Capi. | +1,02% | +1,91% | +3,02% | +10,57% | |
687adb908df8dfd13111c7bb4b7.2rG41ePyYdgcI1hgruUiE0sDDsKGkEhGvofHOJ5OjMU.oPPs4rzEWJ8pTB0_ndVPXwdZW4je3gUJzdeET98P07-j4YG6kbQEn0pgMw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,28
|
577 226 |
22 702 234 |
21:59:59 |
25,28
|
200 |
22 125 008 |
21:59:59 |
25,28
|
200 |
22 124 808 |
21:59:59 |
25,28
|
144 |
22 124 608 |
21:59:58 |
25,28
|
159 |
22 124 464 |
21:59:58 |
25,28
|
100 |
22 124 305 |
21:59:58 |
25,28
|
300 |
22 124 205 |
21:59:58 |
25,27
|
300 |
22 123 905 |
21:59:58 |
25,27
|
116 |
22 123 605 |
21:59:58 |
25,27
|
300 |
22 123 489 |
Plus de graphiques
|