Cours en clôture
Nigerian S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,56
NGN
|
+7,69%
|
|
+16,67%
|
-3,45%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
0.48 ₦
|
0.52 ₦
|
0.52 ₦
|
0.52 ₦
|
0.56 ₦
|
Volume |
174 330 |
217 068 |
150 973 |
229 160 |
256 851 |
Variation |
+∞%
|
+8,33%
|
0,00%
|
0,00%
|
+7,69%
|
Ouverture |
0.48 |
0.52 |
0.52 |
0.52 |
0.56 |
Plus haut |
0.48 |
0.52 |
0.52 |
0.52 |
0.56 |
Plus bas |
0.48 |
0.52 |
0.52 |
0.52 |
0.56 |
Volume moy. 20 séances
480 434
Volume moy. 20 séances NGN
269 043.04
Volume moy. 20 séances USD
181.60
Volume record 1
53 609 184
Volume record 2
34 075 650
Volume record 3
18 258 723
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NGN)
566 748
Capitalisation (USD)
566 748
Capitalisation flottante (NGN)
226 791
Capitalisation flottante (USD)
226 791
Capital Moyen Quotidien Echangé
47.47%
Moyenne mobile 5 jours
0.52
Moyenne mobile 20 jours
0.46
Moyenne mobile 50 jours
0.55
Moyenne mobile 100 jours
0.61
Ecart cours / (MMA5) -7,14% Ecart cours / (MMA20) -17,86% Ecart cours / (MMA50) -1,79% Ecart cours / (MMA100) +8,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,69% | +16,67% | -3,45% | +180,00% | 567 k | | | +1,32% | +1,69% | -4,02% | +12,76% | 114 Md | | | +2,15% | -1,89% | +5,36% | +48,61% | 96,85 Md | | | +0,52% | +3,12% | +24,34% | +50,32% | 65,93 Md | | | -0,04% | -1,99% | +5,72% | +28,88% | 63,39 Md | | | +0,09% | -4,58% | +11,35% | +30,66% | 43,39 Md | | | +1,57% | +0,23% | +13,06% | +33,31% | 42,1 Md | | | +0,36% | +3,53% | +26,02% | +54,76% | 37,18 Md | | | +1,68% | +1,29% | +8,24% | +3,65% | 25,66 Md | | | +0,97% | -3,82% | -7,68% | -2,26% | 21,36 Md | | | +1,34% | -2,13% | -1,44% | +6,21% | 17,97 Md | | | +0,44% | -1,04% | -2,92% | +11,59% | 16,7 Md | | | +0,10% | +0,02% | -1,80% | +20,33% | 15,89 Md | | | +0,08% | +2,00% | -10,99% | -15,76% | 11,87 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,13% | +3,72% | +31,37% | +46,77% | 8,38 Md | Moyenne | +1,30% | +0,35% | +5,82% | +31,87% | | Moyenne pondérée par Capi. | +0,99% | -1,57% | +6,96% | +28,72% | |
Plus de graphiques
|