Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,48
USD
|
+10,46%
|
|
+7,15%
|
+12,88%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
15.19 $
|
13.21 $
|
14.92 $
|
16.48 $
|
Volume |
4 624 175 |
3 793 587 |
3 603 418 |
1 804 512 |
Variation |
-8,71%
|
-13,03%
|
+12,94%
|
+10,46%
|
Ouverture |
16.74 |
14.80 |
13.31 |
15.01 |
Plus haut |
16.75 |
14.80 |
15.10 |
16.74 |
Plus bas |
14.97 |
13.02 |
13.23 |
14.93 |
Volume du jour estimé
1 804 512
Volume moy. 20 séances
1 859 709
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
30 648 004.32
Volume record 1
49 935 960
Volume record 2
12 472 650
Volume record 3
8 618 087
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 439 975 646
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 154 090 774
Capital Moyen Quotidien Echangé
2.13%
Moyenne mobile 5 jours
15.29
Moyenne mobile 20 jours
14.82
Moyenne mobile 50 jours
15.20
Moyenne mobile 100 jours
14.74
Ecart cours / (MMA5) -7,23% Ecart cours / (MMA20) -10,10% Ecart cours / (MMA50) -7,75% Ecart cours / (MMA100) -10,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,46% | +7,15% | +12,88% | +32,90% | 1,44 Md | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 Md | | | -1,72% | -2,20% | +45,55% | -6,98% | 41,36 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 Md | | | -1,75% | -1,79% | +22,62% | -16,68% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,57% | +3,46% | +8,25% | +12,43% | | Moyenne pondérée par Capi. | +0,78% | +3,24% | +9,62% | +10,25% | |
e81f66d9e1b2446df.kD8Ii0HZl02Sp2E9UTgp7qWEsDmnH6mOu5hxMgSYfd8.2nBq4AeU-wr611dFE3NxiOfu5nbeLeXh3-4DATDASu7xalrHA7r9CsTmDg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,48
|
112 743 |
1 514 015 |
21:59:59 |
16,5
|
300 |
1 401 272 |
21:59:59 |
16,5
|
100 |
1 400 972 |
21:59:58 |
16,49
|
900 |
1 400 872 |
21:59:58 |
16,5
|
100 |
1 399 972 |
21:59:58 |
16,49
|
1 000 |
1 399 872 |
21:59:58 |
16,49
|
179 |
1 398 872 |
21:59:58 |
16,49
|
600 |
1 398 693 |
21:59:58 |
16,5
|
400 |
1 398 093 |
21:59:58 |
16,5
|
200 |
1 397 693 |
Plus de graphiques
|