Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
133,5
USD
|
+0,56%
|
|
+4,45%
|
+27,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
133.91 $
|
132.74 $
|
132.77 $
|
133.51 $
|
Volume |
402 045 |
472 887 |
519 286 |
477 673 |
Variation |
+1,05%
|
-0,87%
|
+0,02%
|
+0,56%
|
Ouverture |
133.01 |
133.10 |
132.57 |
131.70 |
Plus haut |
135.71 |
134.29 |
133.18 |
134.01 |
Plus bas |
132.90 |
132.73 |
131.34 |
130.96 |
Volume du jour estimé
477 673
Volume moy. 20 séances
475 843
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
63 529 798.93
Volume record 1
56 235 600
Volume record 2
35 790 000
Volume record 3
34 799 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 709 177 196
Chiffre d'affaires (USD)
12 140 147 000
CA / Employé (USD)
173 431
Capitalisation flottante (USD)
6 432 316 074
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
133.09
Moyenne mobile 20 jours
132.39
Moyenne mobile 50 jours
131.55
Moyenne mobile 100 jours
119.70
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) -1,47% Ecart cours / (MMA100) -10,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +4,45% | +27,44% | +47,75% | 11,71 Md | | | -0,22% | -3,68% | -14,92% | -8,36% | 84,68 Md | | | -2,37% | +0,52% | +13,30% | +6,74% | 81,12 Md | | | +0,63% | +0,32% | +11,62% | +10,45% | 29,59 Md | | | +0,03% | -1,53% | -12,71% | -12,49% | 16,73 Md | | | +0,92% | +0,22% | -2,24% | +7,86% | 16,36 Md | | | -0,86% | +4,53% | -2,63% | -3,28% | 14,92 Md | | | +0,51% | -0,51% | -31,40% |
-
| 11,77 Md | | | +1,43% | -2,72% | -0,11% | -11,59% | 11,72 Md | | | +1,55% | -4,58% | -2,48% | -7,82% | 11,66 Md | | | +3,61% | +5,73% | -10,12% | +13,03% | 11,37 Md | | | +0,42% | +7,48% | +46,33% | +80,72% | 11,2 Md | | | +4,21% | +3,59% |
-
|
-
| 11,13 Md | | | -1,42% | +3,15% | +27,21% | +31,11% | 9,53 Md | | | +2,82% | +8,75% | +19,98% | +73,76% | 9,35 Md | | | -2,25% | -6,66% | -4,16% | +1,66% | 8,48 Md | Moyenne | +0,60% | +1,03% | +4,34% | +16,40% | | Moyenne pondérée par Capi. | -0,16% | -0,16% | +1,79% | +7,32% | |
57.AaSUXb7kMj6DsQSsprO713VenMAim2N_ZYonVNfQ-Xk.UvPzJ-eGWHfz_Fb6i4LQvxc0xfNA_iYeIe8fIrKmjw5q-6xkirZLdsH7TQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
133,5
|
77 460 |
239 075 |
22:00:00 |
133,5
|
317 |
161 615 |
22:00:00 |
133,5
|
210 |
161 298 |
21:59:59 |
133,5
|
500 |
161 088 |
21:59:59 |
133,5
|
300 |
160 588 |
21:59:59 |
133,5
|
527 |
160 288 |
21:59:59 |
133,5
|
200 |
159 761 |
21:59:59 |
133,5
|
100 |
159 561 |
21:59:59 |
133,5
|
100 |
159 461 |
21:59:59 |
133,5
|
100 |
159 361 |
Plus de graphiques
|