|
Temps réel estimé
Cboe BZX
16:16:40 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 179,18 USD | +0,27% |
|
+0,32% | +57,24% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18/12/2026 | 8.36x | 0.338 | 10 | 0.651 / 0.681 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.31x | 0.825 | 10 | 3.078 / 3.108 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.32x | 0.113 | 10 | 0.143 / 0.173 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.96x | 0.185 | 10 | 0.302 / 0.332 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 10.34x | 0.094 | 10 | 0.111 / 0.161 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.84x | 0.897 | 10 | 3.803 / 3.833 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.83x | 0.96 | 10 | 5.465 / 5.515 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.64x | 0.544 | 10 | 1.28 / 1.31 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 0 | 10 | 6,100 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.46x | 0.543 | 10 | 1.29 / 1.49 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.8x | 0.738 | 10 | 2.34 / 2.54 | |||
CALL
| CALL | 185,00 € | 16/10/2026 | 17.98x | 0.361 | 10 | 0.22 / 0.42 | |||
CALL
| CALL | 175,00 € | 16/10/2026 | 0 | 10 | 5,440 EUR | ||||
CALL
| CALL | 170,00 € | 16/10/2026 | 0 | 10 | 5,870 EUR | ||||
CALL
| CALL | 180,00 € | 16/10/2026 | 16.87x | 0.476 | 10 | 0.39 / 0.54 | |||
CALL
| CALL | 190,00 € | 16/10/2026 | 19.54x | 0.257 | 10 | 0.12 / 0.32 | |||
CALL
| CALL | 195,00 € | 16/10/2026 | 16.91x | 0.224 | 10 | 0.065 / 0.37 | |||
CALL
| CALL | 200,00 € | 16/10/2026 | 16.06x | 0.19 | 10 | 0.038 / 0.34 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 0 | 10 | 0,1500 EUR | ||||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.06x | 0.443 | 10 | 0.91 / 1.11 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 6.81x | 0.491 | 10 | 1.09 / 1.29 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 7.54x | 0.393 | 10 | 0.76 / 0.96 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.56x | 0.356 | 10 | 0.63 / 0.93 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 0 | 10 | 5,770 EUR | ||||
CALL
| CALL | 205,00 € | 18/12/2026 | 7.75x | 0.321 | 10 | 0.51 / 0.81 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.73x | 0.247 | 10 | 0.38 / 0.68 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.75x | 0.385 | 10 | 0.76 / 1.06 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.08x | 0.342 | 10 | 0.64 / 0.94 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 0 | 10 | 0,3800 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 3.66x | -0.611 | 10 | 2.49 / 2.79 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 4.03x | -0.528 | 10 | 1.89 / 2.19 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.66x | -0.445 | 10 | 1.38 / 1.58 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.32x | 0.308 | 10 | 0.54 / 0.84 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 7.44x | 0.28 | 10 | 0.45 / 0.75 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 0 | 10 | 0,2700 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 8.56x | 0.22 | 10 | 0.28 / 0.58 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.97x | -0.634 | 10 | 2.4 / 2.7 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 5.12x | -0.457 | 10 | 1.28 / 1.48 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.12x | 0.28 | 10 | 0.42 / 0.72 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 0 | 10 | 0,2200 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
