|
Marché Fermé -
NYSE
22:00:02 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 191,35 USD | -1,78% |
|
+2,05% | +68,43% |
| 02/11 | DaVita Inc. : UBS toujours positif | ZM |
| 02/11 | DaVita Inc. : TD Cowen n'est pas inspiré par le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 0.59 / 0.66 | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 3.874 / 3.974 | ||||
CALL
| CALL | 240,00 € | 18/12/2026 | 0 | 10 | 0.076 / 0.176 | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 0 | 10 | 0.19 / 0.26 | ||||
CALL
| CALL | 250,00 € | 18/12/2026 | 0 | 10 | 0.056 / 0.156 | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 4.711 / 4.811 | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 6.473 / 6.573 | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 1.56 / 1.63 | ||||
CALL
| CALL | 170,00 € | 18/12/2026 | 0 | 10 | 6,100 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.28x | 0.663 | 10 | 1.57 / 2.07 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.21x | 0.809 | 10 | 3.04 / 3.54 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 0 | 10 | 0,1500 EUR | ||||
CALL
| CALL | 190,00 € | 18/12/2026 | 8.12x | 0.55 | 10 | 1 / 1.3 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 6.87x | 0.609 | 10 | 1.27 / 1.77 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 8.91x | 0.484 | 10 | 0.78 / 1.08 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.78x | 0.431 | 10 | 0.59 / 1.09 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 0 | 10 | 5,770 EUR | ||||
CALL
| CALL | 205,00 € | 18/12/2026 | 9.22x | 0.376 | 10 | 0.44 / 0.94 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 8.49x | 0.287 | 10 | 0.33 / 0.83 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.12x | 0.457 | 10 | 0.84 / 1.34 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.54x | 0.409 | 10 | 0.68 / 1.18 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 0 | 10 | 0,3800 EUR | ||||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.64x | -0.56 | 10 | 1.45 / 1.95 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 6.29x | -0.448 | 10 | 0.97 / 1.47 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 6.74x | -0.342 | 10 | 0.62 / 1.12 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 7.9x | 0.364 | 10 | 0.54 / 1.04 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 8.26x | 0.323 | 10 | 0.42 / 0.92 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 0 | 10 | 0,2700 EUR | ||||
CALL
| CALL | 220,00 € | 18/12/2026 | 10x | 0.251 | 10 | 0.18 / 0.68 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 6.67x | -0.584 | 10 | 1.25 / 1.75 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 8.25x | -0.327 | 10 | 0.43 / 0.93 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.65x | 0.326 | 10 | 0.33 / 0.83 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 0 | 10 | 0,2200 EUR | ||||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.3x | -0.75 | 10 | 2.74 / 3.24 | |||
PUT
| PUT | 180,00 € | 19/02/2027 | 4.9x | -0.357 | 10 | 1 / 1.5 | |||
PUT
| PUT | 220,00 € | 19/02/2027 | 0 | 10 | 3,680 EUR | ||||
PUT
| PUT | 200,00 € | 19/02/2027 | 4.26x | -0.524 | 10 | 1.86 / 2.36 | |||
CALL
| CALL | 210,00 € | 20/11/2026 | 13.23x | 0.264 | 10 | 0.093 / 0.59 | |||
CALL
| CALL | 195,00 € | 20/11/2026 | 13.5x | 0.449 | 10 | 0.42 / 0.72 | |||
CALL
| CALL | 200,00 € | 20/11/2026 | 12.58x | 0.382 | 10 | 0.26 / 0.76 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
