Cours en clôture
Taiwan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,9
TWD
|
-4,10%
|
|
+6,43%
|
+25,28%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
67.7 NT$
|
67.8 NT$
|
71.8 NT$
|
70.8 NT$
|
67.9 NT$
|
Volume |
8 043 307 |
4 151 966 |
10 000 530 |
4 853 298 |
3 182 958 |
Variation |
+6,11%
|
+0,15%
|
+5,90%
|
-1,39%
|
-4,10%
|
Ouverture |
64.50 |
69.00 |
68.00 |
71.50 |
70.80 |
Plus haut |
69.90 |
69.60 |
72.50 |
71.50 |
70.90 |
Plus bas |
64.50 |
67.10 |
68.00 |
69.00 |
67.90 |
Volume moy. 20 séances
2 747 538
Volume moy. 20 séances TWD
186 557 830.20
Volume moy. 20 séances USD
5 749 525.77
Volume record 1
42 578 000
Volume record 2
38 617 000
Volume record 3
38 403 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
18 890 571 141
Capitalisation (USD)
582 188 512
Chiffre d'affaires (TWD)
25 791 522 000
Chiffre d'affaires (USD)
794 868 917
Capitalisation flottante (TWD)
13 144 153 938
Capitalisation flottante (USD)
405 089 680
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
69.20
Moyenne mobile 20 jours
63.43
Moyenne mobile 50 jours
61.74
Moyenne mobile 100 jours
57.31
Ecart cours / (MMA5) +1,91% Ecart cours / (MMA20) -6,58% Ecart cours / (MMA50) -9,07% Ecart cours / (MMA100) -15,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,10% | +6,43% | +25,28% | +52,07% | 582 M | | | +0,05% | +6,72% | +72,13% | +186,39% | 93,99 Md | | | -0,70% | +3,21% | +0,47% | +20,48% | 22,18 Md | | | +1,80% | +6,23% | +7,38% | +59,95% | 19,25 Md | | | 0,00% | +11,45% | -6,41% | +31,53% | 16,22 Md | | | +0,39% | +2,82% | -3,86% | +35,29% | 13,01 Md | | | +3,60% | +11,11% | -2,96% | +62,67% | 10,88 Md | | | +0,54% | +4,48% | +13,03% | +38,20% | 10,39 Md | | | -2,61% | -2,18% | +13,59% | +124,00% | 9,92 Md | | | +0,89% | -2,47% | +17,75% | -12,23% | 9,43 Md | | | -0,90% | +2,49% | +13,17% | +40,14% | 8,12 Md | | | -1,36% | -0,30% | +94,35% | +257,38% | 7,73 Md | | | -0,49% | +1,92% | -13,68% | +31,85% | 7,19 Md | | | +1,79% | +14,30% | +15,09% | +64,75% | 6,64 Md | | | -0,48% | +7,45% | +16,54% | +123,02% | 6,08 Md | | | 0,00% | +2,52% | -20,10% | +11,64% | 4,25 Md | Moyenne | -0,08% | +4,75% | +15,11% | +70,45% | | Moyenne pondérée par Capi. | +0,28% | +5,81% | +32,75% | +106,14% | |
Plus de graphiques
|