Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,21
USD
|
+1,66%
|
|
+3,08%
|
+1,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
74.33 $
|
73.91 $
|
73.98 $
|
75.21 $
|
Volume |
90 024 |
81 978 |
39 231 |
69 120 |
Variation |
+0,60%
|
-0,57%
|
+0,09%
|
+1,66%
|
Ouverture |
73.90 |
74.60 |
73.58 |
74.36 |
Plus haut |
74.91 |
74.86 |
74.40 |
75.80 |
Plus bas |
73.89 |
73.63 |
73.06 |
74.36 |
Volume du jour estimé
69 120
Volume moy. 20 séances
78 728
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
5 921 132.88
Volume record 1
2 852 849
Volume record 2
2 761 281
Volume record 3
1 523 594
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 460 480 126
Chiffre d'affaires (USD)
963 192 000
CA / Employé (USD)
240 798 000
Capitalisation flottante (USD)
748 955 771
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
74.26
Moyenne mobile 20 jours
73.15
Moyenne mobile 50 jours
72.15
Moyenne mobile 100 jours
73.09
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) -2,75% Ecart cours / (MMA50) -4,07% Ecart cours / (MMA100) -2,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | +3,08% | +1,55% | +31,16% | 1,46 Md | | | +3,31% | +8,41% | +30,31% | +17,61% | 12,25 Md | | | +1,60% | +7,90% | +21,24% | +39,23% | 4,13 Md | | | +1,65% | +5,72% | +36,60% | -12,00% | 4 Md | | | +1,19% | +7,29% | +16,23% | +15,58% | 2,8 Md | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 Md | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 Md | | | +3,08% | +11,67% | +16,21% | +58,23% | 1,85 Md | | | -0,27% | +8,66% | +0,95% | +205,79% | 1,66 Md | | | +16,07% | +29,99% | +33,94% | -21,17% | 1,59 Md | | | +2,38% | +3,62% | +32,12% | +10,45% | 1,57 Md | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 Md | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 Md | | | +1,73% | +8,18% | +59,91% | +92,47% | 1,38 Md | | | +11,88% | +7,84% | -3,18% | -29,01% | 1,33 Md | | | -0,26% | +10,94% | +42,57% | +156,06% | 1,3 Md | Moyenne | +3,01% | +7,28% | +19,45% | +39,60% | | Moyenne pondérée par Capi. | +2,80% | +7,20% | +22,80% | +29,45% | |
e9f31d.hZv1Utdqro87bDH-ksKuspXakshNjBcx_ACfnjTms90.sPivP4c62cIIGUjG9PP_3PS7wZt72GZnuk3uwXzUhrvyyMMQvx_su0weZA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
75,21
|
5 546 |
41 831 |
21:59:55 |
75,23
|
172 |
36 285 |
21:59:54 |
75,21
|
184 |
36 113 |
21:59:52 |
75,22
|
100 |
35 929 |
21:59:46 |
75,21
|
200 |
35 829 |
21:59:40 |
75,21
|
100 |
35 629 |
21:59:38 |
75,24
|
100 |
35 529 |
21:59:31 |
75,29
|
100 |
35 429 |
21:59:31 |
75,24
|
200 |
35 329 |
21:59:31 |
75,24
|
200 |
35 129 |
Plus de graphiques
|