Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 900
VND
|
0,00%
|
|
+6,16%
|
+20,38%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
31450 ₫
|
32000 ₫
|
32200 ₫
|
31900 ₫
|
31900 ₫
|
Volume |
1 411 600 |
1 079 700 |
1 083 800 |
944 400 |
567 500 |
Variation |
+4,14%
|
+1,75%
|
+0,62%
|
-0,93%
|
0,00%
|
Ouverture |
30,650.00 |
31,500.00 |
31,250.00 |
32,250.00 |
31,900.00 |
Plus haut |
31,700.00 |
32,000.00 |
32,200.00 |
32,450.00 |
31,950.00 |
Plus bas |
30,400.00 |
31,100.00 |
31,250.00 |
31,600.00 |
31,350.00 |
Volume moy. 20 séances
1 138 247
Volume moy. 20 séances VND
36 310 079 300.00
Volume moy. 20 séances USD
1 416 093.09
Volume record 1
8 166 764
Volume record 2
7 304 757
Volume record 3
7 262 441
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
3 817 177 717 949
Capitalisation (USD)
148 869 931
Chiffre d'affaires (VND)
4 495 174 520 940
Chiffre d'affaires (USD)
175 311 806
CA / Employé (VND)
2 564 275 254
CA / Employé (USD)
100 007
Capitalisation flottante (VND)
1 742 964 237 250
Capitalisation flottante (USD)
67 975 605
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
31 890.00
Moyenne mobile 20 jours
30 315.00
Moyenne mobile 50 jours
31 944.00
Moyenne mobile 100 jours
30 026.00
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -4,97% Ecart cours / (MMA50) +0,14% Ecart cours / (MMA100) -5,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +6,16% | +20,38% | +51,54% | 149 M | | | +2,74% | +3,83% | +26,53% | +27,15% | 6,71 Md | | | +1,09% | -0,75% | -1,53% | +31,23% | 6,48 Md | | | +1,65% | +1,34% | -3,49% | +12,65% | 5,74 Md | | | +2,67% | +6,61% | +11,36% | +29,20% | 4,99 Md | | | +0,62% | +1,92% | +18,72% | +5,79% | 4,62 Md | | | +0,22% | +6,06% | +35,00% | +44,04% | 3,95 Md | | | -1,60% | -21,39% | -5,29% | +21,13% | 3,83 Md | | | +0,46% | -4,34% | +5,88% | +30,43% | 3,66 Md | | | +1,38% | +1,38% | +44,36% | +27,91% | 3,14 Md | | | +0,68% | +3,66% | +23,66% | +21,97% | 1,97 Md | | | 0,00% | -0,89% | +43,97% | +62,85% | 1,63 Md | | | -3,73% | -0,46% | +55,80% | +66,67% | 1,42 Md | | | +0,18% | -9,56% | +30,71% | +41,13% | 1,41 Md | | | -1,77% | -7,59% | -3,11% | +97,37% | 1,2 Md | | | +1,05% | -0,71% | +62,72% | +224,81% | 1,19 Md | Moyenne | +0,35% | -2,09% | +22,85% | +49,74% | | Moyenne pondérée par Capi. | +0,91% | -0,99% | +16,99% | +34,06% | |
Plus de graphiques
|