Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
106 900
JPY
|
+0,19%
|
|
-1,57%
|
+2,49%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
108200 ¥
|
107900 ¥
|
106400 ¥
|
106700 ¥
|
106 900
¥
|
Volume |
4 541 |
4 078 |
6 884 |
3 757 |
5 053 |
Variation |
-0,37%
|
-0,28%
|
-1,39%
|
+0,28%
|
+0,19%
|
Ouverture |
108,800.00 |
108,100.00 |
108,000.00 |
106,300.00 |
106 900
|
Plus haut |
108,900.00 |
108,900.00 |
108,500.00 |
106,800.00 |
107 500
|
Plus bas |
107,800.00 |
107,900.00 |
105,700.00 |
105,700.00 |
106 400
|
Volume du jour estimé
5 053
Volume moy. 20 séances
4 633
Ratio Volume du jour
1.09
Volume moy. 20 séances JPY
495 267 700.00
Volume moy. 20 séances USD
3 166 741.67
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
257 131 852 831
Capitalisation (USD)
1 644 101 067
Chiffre d'affaires (JPY)
23 334 704 000
Chiffre d'affaires (USD)
149 202 097
CA / Employé (JPY)
1 552 748
Capitalisation flottante (JPY)
207 231 037 175
Capitalisation flottante (USD)
1 325 035 252
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
107 560.00
Moyenne mobile 20 jours
106 675.00
Moyenne mobile 50 jours
104 916.00
Moyenne mobile 100 jours
104 776.00
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) -0,21% Ecart cours / (MMA50) -1,86% Ecart cours / (MMA100) -1,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -1,57% | +2,49% | -7,20% | 1,64 Md | | | +0,76% | +1,16% | +5,84% | +10,91% | 27,97 Md | | | +0,62% | +0,46% | +9,57% | +7,28% | 25,3 Md | | | +0,68% | -0,23% | +2,32% | +2,41% | 21,29 Md | | | +0,90% | +1,40% | +5,38% | +22,06% | 16,73 Md | | | +0,79% | +0,54% | +1,83% | -10,09% | 15,9 Md | | | +1,39% | +1,54% | -11,49% | -11,93% | 14,68 Md | | | +0,26% | -1,32% | +0,08% | +3,12% | 13,16 Md | | | +0,96% | +0,82% | +2,61% | -4,75% | 12,88 Md | | | +1,04% | -0,24% | -10,90% | -8,31% | 11,65 Md | | | +0,81% | +1,23% | +8,06% | -1,42% | 11,37 Md | | | -0,15% | +2,29% | -5,84% | -9,01% | 5,68 Md | | | +0,04% | +0,06% | +11,36% | +8,64% | 5,61 Md | | | 0,00% | -1,34% | -8,19% | +3,62% | 5,24 Md | | | +1,04% | +2,17% | +10,98% | -0,47% | 3,79 Md | | | -0,58% | -2,01% | +7,91% | -3,67% | 3,15 Md | Moyenne | +0,53% | +0,39% | +2,00% | +0,07% | | Moyenne pondérée par Capi. | +0,69% | +0,45% | +2,36% | +2,21% | |
aef5aedf53ed317c2203ef0.tkPBybSnnywtxh94j-MCSS-LBcta3QiH1evA2kzSrXI.9Dv0sfbN_URc9UAb9bB0Pm3-TJsU5W7hodmPiSea1xznOZuO7uuyYXizcA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
106 900
|
1 272 |
5 053 |
07:59:33 |
106 900
|
1 |
3 781 |
07:59:33 |
106 800
|
2 |
3 780 |
07:59:31 |
106 800
|
4 |
3 778 |
07:59:31 |
106 800
|
5 |
3 774 |
07:59:22 |
106 800
|
1 |
3 769 |
07:59:09 |
106 700
|
2 |
3 768 |
07:59:07 |
106 700
|
1 |
3 766 |
07:59:07 |
106 700
|
1 |
3 765 |
07:59:07 |
106 800
|
1 |
3 764 |
Plus de graphiques
|