Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 470
JPY
|
+1,79%
|
|
+0,70%
|
+0,73%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
16680 ¥
|
16355 ¥
|
16200 ¥
|
16180 ¥
|
16 470
¥
|
Volume |
213 900 |
801 500 |
525 000 |
288 200 |
208 400 |
Variation |
-1,39%
|
-1,95%
|
-0,95%
|
-0,12%
|
+1,79%
|
Ouverture |
16,750.00 |
16,950.00 |
15,955.00 |
16,330.00 |
16 200
|
Plus haut |
16,900.00 |
16,995.00 |
16,375.00 |
16,330.00 |
16 510
|
Plus bas |
16,585.00 |
15,855.00 |
15,945.00 |
16,100.00 |
16 185
|
Volume du jour estimé
208 400
Volume moy. 20 séances
263 217
Ratio Volume du jour
0.79
Volume moy. 20 séances JPY
4 335 183 990.00
Volume moy. 20 séances USD
27 805 870.11
Volume record 1
3 793 700
Volume record 2
3 020 600
Volume record 3
2 468 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 058 940 763 174
Capitalisation (USD)
6 792 046 055
Chiffre d'affaires (JPY)
1 731 467 000 000
Chiffre d'affaires (USD)
11 105 629 338
CA / Employé (JPY)
94 932 123
CA / Employé (USD)
608 895
Capitalisation flottante (JPY)
930 114 193 627
Capitalisation flottante (USD)
5 965 752 438
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
16 245.00
Moyenne mobile 20 jours
16 804.25
Moyenne mobile 50 jours
17 192.70
Moyenne mobile 100 jours
16 866.29
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) +2,03% Ecart cours / (MMA50) +4,39% Ecart cours / (MMA100) +2,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +0,70% | +0,73% | +25,63% | 6,79 Md | | | -1,75% | -4,39% | +34,25% | +73,71% | 28,37 Md | | | +2,74% | +0,67% | +6,96% | -16,11% | 26,59 Md | | | +0,81% | +0,47% | -11,96% | -30,97% | 27,34 Md | | | -1,83% | -6,64% | +15,21% | +93,73% | 25,28 Md | | | +0,31% | -0,69% | +48,22% | +72,71% | 23,37 Md | | | +1,10% | -2,00% | +6,98% | -28,54% | 20,39 Md | | | -0,98% | +2,66% | +2,40% | +34,94% | 19,71 Md | | | +1,18% | -0,31% | +28,49% | +72,78% | 16,22 Md | | | +0,74% | -0,29% | -13,52% | -26,38% | 15,11 Md | | | -3,13% | +0,79% | -9,29% | -38,20% | 14,74 Md | | | +0,21% | -0,21% | +0,42% | -14,21% | 14,93 Md | | | -0,33% | +0,68% | -4,79% | +10,37% | 13,31 Md | | | +1,01% | -9,62% | +9,78% | +134,18% | 13,25 Md | | | +7,12% | -0,36% | -15,35% | -16,37% | 14,02 Md | | | -0,86% | +2,67% | +7,66% | +6,47% | 12,44 Md | Moyenne | +0,51% | -0,37% | +6,64% | +22,11% | | Moyenne pondérée par Capi. | +0,37% | -0,13% | +8,94% | +23,78% | |
5475e.pKVQCuZPGqIe1Fl-iM4CUGraiqG8eHwPDkT379p4YdQ.15cUZZAYeZJskBMG0PxxAFu9-ubqTEhjRAq9o5MPNeHp72RstAVZl2uGbQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
16 470
|
62 200 |
208 000 |
07:59:56 |
16 505
|
100 |
145 800 |
07:59:56 |
16 500
|
1 000 |
145 700 |
07:59:46 |
16 490
|
100 |
144 700 |
07:59:44 |
16 490
|
100 |
144 600 |
07:59:43 |
16 490
|
100 |
144 500 |
07:59:43 |
16 490
|
100 |
144 400 |
07:59:43 |
16 490
|
100 |
144 300 |
07:59:40 |
16 500
|
100 |
144 200 |
07:59:40 |
16 500
|
100 |
144 100 |
Plus de graphiques
|