Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 485
JPY
|
-0,55%
|
|
-0,77%
|
+16,95%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4520 ¥
|
4525 ¥
|
4510 ¥
|
4485 ¥
|
Volume |
104 900 |
68 500 |
44 600 |
37 000 |
Variation |
+2,26%
|
+0,11%
|
-0,33%
|
-0,55%
|
Ouverture |
4,430.00 |
4,470.00 |
4,500.00 |
4,510.00 |
Plus haut |
4,540.00 |
4,535.00 |
4,525.00 |
4,515.00 |
Plus bas |
4,420.00 |
4,445.00 |
4,465.00 |
4,450.00 |
Volume du jour estimé
37 000
Volume moy. 20 séances
69 415
Ratio Volume du jour
0.53
Volume moy. 20 séances JPY
311 326 275.00
Volume moy. 20 séances USD
2 034 205.88
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
196 551 746 403
Capitalisation (USD)
1 284 269 111
Chiffre d'affaires (JPY)
129 204 000 000
Chiffre d'affaires (USD)
844 218 936
CA / Employé (JPY)
37 309 847
CA / Employé (USD)
243 783
Capitalisation flottante (JPY)
174 486 477 497
Capitalisation flottante (USD)
1 140 094 644
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
4 492.00
Moyenne mobile 20 jours
4 395.75
Moyenne mobile 50 jours
4 388.00
Moyenne mobile 100 jours
4 184.05
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) -1,99% Ecart cours / (MMA50) -2,16% Ecart cours / (MMA100) -6,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,55% | -0,77% | +16,95% | +48,51% | 1,28 Md | | | +0,59% | -2,56% | +13,62% | +8,57% | 208 Md | | | +3,14% | +2,34% | +4,79% | +9,44% | 75,63 Md | | | +0,89% | +1,75% | +9,88% | +21,40% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | +0,54% | 48,37 Md | | | +1,10% | +1,48% | +14,92% | +37,57% | 48,14 Md | | | +1,12% | +2,96% | +22,83% | +2,73% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | -0,07% | +0,29% | -15,97% | -18,10% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +61,62% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -5,12% | 24,16 Md | | | -0,75% | -.--% | +5,61% | -1,00% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +14,81% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +15,05% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +11,79% | 16,02 Md | Moyenne | +0,72% | +1,17% | +1,34% | +9,82% | | Moyenne pondérée par Capi. | +0,95% | +0,50% | +4,53% | +8,20% | |
a604327.RsUBxgPOqV2RBRsVhl4mtBnjKSw8TwH-dHoPfFIJKAM.B5pDqWi60GvbR3JctBxHwkqCZ0pYOVC8NTBVIzptZmg2oE6VbonTOOswTg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 485
|
6 400 |
37 000 |
07:59:47 |
4 475
|
100 |
30 600 |
07:55:01 |
4 485
|
100 |
30 500 |
07:50:27 |
4 480
|
200 |
30 400 |
07:49:33 |
4 485
|
200 |
30 200 |
07:49:03 |
4 485
|
100 |
30 000 |
07:44:48 |
4 485
|
100 |
29 900 |
07:42:30 |
4 490
|
100 |
29 800 |
07:39:52 |
4 485
|
100 |
29 700 |
07:39:45 |
4 485
|
100 |
29 600 |
Plus de graphiques
|