Temps Différé
Japan Exchange
06:54:24 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
549
JPY
|
0,00%
|
|
-1,61%
|
+7,02%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
559 ¥
|
550 ¥
|
548 ¥
|
549 ¥
|
549
¥
|
Volume |
31 800 |
68 100 |
16 200 |
24 300 |
14 500 |
Variation |
+0,18%
|
-1,61%
|
-0,36%
|
+0,18%
|
0,00%
|
Ouverture |
560.00 |
557.00 |
551.00 |
552.00 |
550
|
Plus haut |
560.00 |
557.00 |
553.00 |
557.00 |
553
|
Plus bas |
555.00 |
546.00 |
547.00 |
548.00 |
549
|
Volume du jour estimé
21 300
Volume moy. 20 séances
27 900
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
15 317 100.00
Volume moy. 20 séances USD
97 952.85
Volume record 1
7 254 400
Volume record 2
2 573 600
Volume record 3
1 388 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
15 803 158 249
Capitalisation (USD)
101 061 197
Chiffre d'affaires (JPY)
9 750 000 000
Chiffre d'affaires (USD)
62 351 250
CA / Employé (JPY)
51 861 702
CA / Employé (USD)
331 656
Capitalisation flottante (JPY)
7 339 509 529
Capitalisation flottante (USD)
46 936 163
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
552.80
Moyenne mobile 20 jours
552.80
Moyenne mobile 50 jours
557.40
Moyenne mobile 100 jours
539.44
Ecart cours / (MMA5) +0,69% Ecart cours / (MMA20) +0,69% Ecart cours / (MMA50) +1,53% Ecart cours / (MMA100) -1,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,61% | +7,02% | +7,86% | 101 M | | | -0,08% | -0,16% | +73,10% | +19,88% | 12,38 Md | | | -1,03% | -1,63% | -19,92% | -36,57% | 7,81 Md | | | +2,05% | +9,03% | +8,05% | -22,52% | 6,72 Md | | | -0,66% | -2,82% | +12,49% | +17,42% | 5,39 Md | | | +1,67% | 0,00% | +40,80% | +39,73% | 5,03 Md | | | -0,19% | -13,16% | -17,45% | -28,32% | 4,72 Md | | | -3,63% | -4,83% | -21,70% | -21,28% | 4,06 Md | | | +0,83% | +1,21% | -28,94% | -25,80% | 2,68 Md | | | +9,37% | +33,76% | +61,09% | -69,73% | 2,59 Md | | | -2,59% | -1,49% | -2,10% | -4,58% | 1,96 Md | | | -1,15% | -2,07% | +5,33% | +38,53% | 1,89 Md | | | +0,42% | +3,27% | -36,09% | -45,10% | 1,46 Md | | | -2,01% | +9,94% | -7,06% | -14,79% | 914 M | | | -0,35% | +6,26% | +20,71% | +69,31% | 764 M | | | +1,72% | +3,73% | -5,90% | -38,20% | 630 M | Moyenne | +0,27% | +2,52% | +5,59% | -7,14% | | Moyenne pondérée par Capi. | +0,22% | +0,82% | +16,01% | -5,96% | |
b.QGl7CwIg0wBQNNtzfTauDYrzbF0ouFDzePXDxduj7P4.Gh0jPjV2nGsCAO8FH1r4e_6-FG5My2aLP8SVh7X3qKcOGC5gN1GWeSJgig Date | Cours | Volume | Volume du jour |
---|
06:54:24 |
549
|
800 |
14 500 |
06:43:40 |
550
|
100 |
13 700 |
06:29:02 |
549
|
100 |
13 600 |
06:19:48 |
549
|
400 |
13 500 |
06:04:01 |
549
|
100 |
13 100 |
06:00:17 |
550
|
100 |
13 000 |
06:00:17 |
550
|
900 |
12 900 |
05:58:34 |
549
|
100 |
12 000 |
05:55:00 |
549
|
100 |
11 900 |
05:51:22 |
550
|
200 |
11 800 |
Plus de graphiques
|