Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 111
JPY
|
-12,79%
|
|
-9,08%
|
+8,92%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1252 ¥
|
1249 ¥
|
1274 ¥
|
1111 ¥
|
Volume |
69 900 |
84 800 |
86 000 |
345 600 |
Variation |
+2,45%
|
-0,24%
|
+2,00%
|
-12,79%
|
Ouverture |
1,225.00 |
1,252.00 |
1,244.00 |
1,271.00 |
Plus haut |
1,258.00 |
1,257.00 |
1,274.00 |
1,299.00 |
Plus bas |
1,221.00 |
1,241.00 |
1,243.00 |
1,071.00 |
Volume du jour estimé
345 600
Volume moy. 20 séances
93 658
Ratio Volume du jour
3.69
Volume moy. 20 séances JPY
104 054 038.00
Volume moy. 20 séances USD
667 818.82
Volume record 1
8 850 200
Volume record 2
5 632 600
Volume record 3
5 178 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
31 600 429 417
Capitalisation (USD)
202 811 556
Chiffre d'affaires (JPY)
72 849 000 000
Chiffre d'affaires (USD)
467 544 882
CA / Employé (JPY)
33 218 878
CA / Employé (USD)
213 199
Capitalisation flottante (JPY)
25 598 659 603
Capitalisation flottante (USD)
164 292 197
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1 221.50
Moyenne mobile 20 jours
1 190.35
Moyenne mobile 50 jours
1 166.94
Moyenne mobile 100 jours
1 119.19
Ecart cours / (MMA5) +9,95% Ecart cours / (MMA20) +7,14% Ecart cours / (MMA50) +5,04% Ecart cours / (MMA100) +0,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -12,79% | -9,08% | +8,92% | +23,86% | 203 M | | | +0,13% | +3,07% | +2,87% | +39,50% | 81,39 Md | | | +0,73% | +1,81% | -9,51% | -1,12% | 31,85 Md | | | +2,26% | -5,41% | -18,55% | -8,88% | 31,82 Md | | | +1,71% | +4,02% | -3,42% | -10,05% | 16,59 Md | | | +0,17% | +3,31% | +1,08% | +39,52% | 14,53 Md | | | -1,53% | +0,25% | -15,69% | -15,03% | 11,59 Md | | | -0,47% | +2,39% | +6,09% | +18,44% | 7,95 Md | | | +1,88% | -6,24% | -18,88% | -6,29% | 6,84 Md | | | -1,42% | +0,53% | -13,55% | +1,93% | 2,81 Md | | | +0,13% | -3,59% | -16,48% | +2,94% | 2,69 Md | | | +2,48% | +7,98% | -22,73% | -48,13% | 2,68 Md | | | -1,90% | +3,00% | +3,00% | -18,90% | 1,98 Md | | | +1,00% | 0,00% | +11,73% | -15,83% | 1,37 Md | | | +1,38% | -0,99% | -4,47% | +3,26% | 1,36 Md | | | -1,47% | -1,86% | -9,12% | +6,13% | 772 M | Moyenne | -0,48% | -0,35% | -6,17% | +0,71% | | Moyenne pondérée par Capi. | +0,59% | +1,07% | -5,06% | +14,20% | |
2023b2f9b8baa172bc925149b9508a2.XtsP9fMdQJIryHvmjQAUsopeb9tBSA52HVMkb_CMtsE.D51Cuop-F9oGpxGC91NyxNIzWbgFK2lGJBRQF6Pc9J5vrG2Askd3wUH_Kg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 111
|
10 400 |
345 500 |
07:59:56 |
1 114
|
100 |
335 100 |
07:59:56 |
1 115
|
200 |
335 000 |
07:59:26 |
1 115
|
200 |
334 800 |
07:59:17 |
1 117
|
100 |
334 600 |
07:59:01 |
1 115
|
100 |
334 500 |
07:59:00 |
1 115
|
100 |
334 400 |
07:59:00 |
1 116
|
200 |
334 300 |
07:59:00 |
1 116
|
200 |
334 100 |
07:58:59 |
1 117
|
100 |
333 900 |
Plus de graphiques
|