Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 815
KRW
|
-0,39%
|
|
-0,52%
|
-7,96%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
3805 ₩
|
3790 ₩
|
3820 ₩
|
3830 ₩
|
3815 ₩
|
Volume |
837 391 |
455 431 |
786 422 |
736 695 |
779 590 |
Variation |
-0,78%
|
-0,39%
|
+0,79%
|
+0,26%
|
-0,39%
|
Ouverture |
3,805.00 |
3,810.00 |
3,825.00 |
3,825.00 |
3,830.00 |
Plus haut |
3,840.00 |
3,815.00 |
3,845.00 |
3,840.00 |
3,855.00 |
Plus bas |
3,760.00 |
3,760.00 |
3,795.00 |
3,815.00 |
3,815.00 |
Volume moy. 20 séances
739 705
Volume moy. 20 séances KRW
2 821 974 575.00
Volume moy. 20 séances USD
2 068 507.36
Volume record 1
63 690 840
Volume record 2
44 159 770
Volume record 3
43 467 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 573 019 495 225
Capitalisation (USD)
1 153 023 290
Chiffre d'affaires (KRW)
11 648
Chiffre d'affaires (USD)
9
Capitalisation flottante (KRW)
762 204 063 467
Capitalisation flottante (USD)
558 695 579
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
3 812.00
Moyenne mobile 20 jours
3 720.75
Moyenne mobile 50 jours
3 774.30
Moyenne mobile 100 jours
3 925.70
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) -2,47% Ecart cours / (MMA50) -1,07% Ecart cours / (MMA100) +2,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | -0,52% | -7,96% | -12,40% | 1,15 Md | | | +1,05% | +4,40% | +1,23% | +4,79% | 69,84 Md | | | -6,00% | -8,85% | -7,11% | +38,57% | 57,39 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 38,79 Md | | | +1,12% | +0,93% | +12,47% | -23,59% | 30,81 Md | | | -0,90% | +4,79% | +7,27% | +21,72% | 28,14 Md | | | +1,07% | +0,61% | +16,37% | -26,31% | 20,69 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,87 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,83 Md | | | +1,37% | +4,95% | +27,87% | -17,74% | 17,22 Md | | | +1,05% | +2,12% | +13,80% | -30,89% | 15 Md | | | +1,70% | +3,50% | +4,98% | +11,59% | 14,19 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,56 Md | | | +1,57% | +1,77% | +5,73% | -33,38% | 12,13 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | +0,23% | +2,76% | +18,15% | +20,09% | | Moyenne pondérée par Capi. | -0,23% | +2,46% | +13,92% | +21,20% | |
Plus de graphiques
|