Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,53
MYR
|
+0,28%
|
|
+3,82%
|
-2,49%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3.46 RM
|
3.47 RM
|
3.5 RM
|
3.52 RM
|
3.53 RM
|
Volume |
1 135 000 |
1 104 900 |
1 054 300 |
1 062 500 |
668 600 |
Variation |
+1,76%
|
+0,29%
|
+0,86%
|
+0,57%
|
+0,28%
|
Ouverture |
3.41 |
3.46 |
3.47 |
3.49 |
3.54 |
Plus haut |
3.48 |
3.48 |
3.50 |
3.55 |
3.55 |
Plus bas |
3.41 |
3.43 |
3.44 |
3.49 |
3.52 |
Volume moy. 20 séances
1 255 707
Volume moy. 20 séances MYR
4 432 645.71
Volume moy. 20 séances USD
935 749.24
Volume record 1
71 105 200
Volume record 2
55 926 900
Volume record 3
52 712 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
5 699 603 006
Capitalisation (USD)
1 203 208 993
Chiffre d'affaires (MYR)
1 016 614 000
Chiffre d'affaires (USD)
214 611 282
Capitalisation flottante (MYR)
1 553 503 419
Capitalisation flottante (USD)
327 950 786
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
3.50
Moyenne mobile 20 jours
3.25
Moyenne mobile 50 jours
3.22
Moyenne mobile 100 jours
3.35
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) -7,93% Ecart cours / (MMA50) -8,78% Ecart cours / (MMA100) -5,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | +3,82% | -2,49% | -11,53% | 1,2 Md | | | +1,27% | +1,23% | +81,49% | +214,50% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 Md | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 Md | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 Md | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 Md | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 Md | | | -0,80% | -3,40% | -40,60% | +3,43% | 127 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +1,21% | +3,32% | +15,21% | +53,32% | | Moyenne pondérée par Capi. | +1,16% | +1,96% | +51,14% | +138,31% | |
Plus de graphiques
|