Marché Fermé -
Nasdaq Stockholm
17:08:06 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1095
SEK
|
+6,83%
|
|
+23,03%
|
+9,06%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
0.0952 kr
|
0.0962 kr
|
0.1025 kr
|
0.1095 kr
|
Volume |
289 514 |
565 790 |
793 416 |
744 847 |
Variation |
+6,97%
|
+1,05%
|
+6,55%
|
+6,83%
|
Ouverture |
0.09 |
0.10 |
0.10 |
0.11 |
Plus haut |
0.10 |
0.10 |
0.11 |
0.12 |
Plus bas |
0.09 |
0.09 |
0.10 |
0.10 |
Volume du jour estimé
744 847
Volume moy. 20 séances
626 483
Ratio Volume du jour
1.19
Volume moy. 20 séances SEK
68 599.89
Volume moy. 20 séances USD
6 327.04
Volume record 1
44 047 740
Volume record 2
7 720 909
Volume record 3
7 422 250
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
23 655 821
Capitalisation (USD)
2 181 800
Chiffre d'affaires (SEK)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (SEK)
21 045 972
Capitalisation flottante (USD)
1 941 091
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
0.10
Moyenne mobile 20 jours
0.09
Moyenne mobile 50 jours
0.09
Moyenne mobile 100 jours
0.10
Ecart cours / (MMA5) -10,05% Ecart cours / (MMA20) -15,98% Ecart cours / (MMA50) -18,26% Ecart cours / (MMA100) -9,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,83% | +23,03% | +9,06% | -84,36% | 2,18 M | | | -0,13% | +2,30% | +7,91% | -3,57% | 72,81 Md | | | +0,95% | +0,07% | +12,64% | -11,31% | 9,13 Md | | | +1,58% | +1,70% | -10,56% | +25,95% | 5,13 Md | | | +4,56% | +11,53% | +58,79% | +142,51% | 4,99 Md | | | +0,14% | -0,56% | +4,07% | +30,29% | 3,9 Md | | | -3,08% | +2,66% | -16,90% | -34,70% | 2,48 Md | | | -2,88% | +3,63% | -26,13% | -40,06% | 2,32 Md | | | -0,60% | +7,35% | +19,31% | -4,50% | 2,17 Md | | | -.--% | -.--% |
-
|
-
| 1,64 Md | | | -3,47% | -6,07% | +0,07% | -21,13% | 1,59 Md | | | -2,66% | +8,40% | +8,20% | +2,28% | 1,34 Md | | | +0,86% | +6,17% | -15,87% | -15,26% | 1,09 Md | | | -1,09% | -12,86% | +3,07% | +10,40% | 903 M | | | -2,03% | +5,85% | -38,11% | -45,55% | 868 M | | | +0,45% | +3,70% | -12,16% | -27,97% | 867 M | Moyenne | -0,04% | +1,79% | +0,23% | -5,13% | | Moyenne pondérée par Capi. | +0,04% | +2,05% | +7,66% | +2,82% | |
858c0cdfc7db6ef033865a541ea55.PEHqk0-BI9GcXBsH_wcwemPzzyoXFpY1y6m9HpGKrns.DAue4gLlGoXQEFNWsHRGGSCWtk1jWcNhvOTJb6bs_UJjMdnBJbNP_M4MdA Date | Cours | Volume | Volume du jour |
---|
17:08:06 |
0,1095
|
913 |
744 847 |
16:55:10 |
0,1045
|
6 583 |
743 934 |
16:55:10 |
0,1045
|
13 417 |
737 351 |
16:40:45 |
0,1055
|
14 000 |
723 934 |
16:32:39 |
0,1035
|
134 |
709 934 |
16:30:48 |
0,105
|
5 714 |
709 800 |
16:03:05 |
0,106
|
34 829 |
704 086 |
16:01:19 |
0,1055
|
25 499 |
669 257 |
16:00:11 |
0,1075
|
50 285 |
643 758 |
16:00:11 |
0,1075
|
30 165 |
593 473 |
Plus de graphiques
|