Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,43
USD
|
+0,20%
|
|
-11,83%
|
-2,87%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
33.22 $
|
33.12 $
|
30.38 $
|
29.37 $
|
29,43
$
|
Volume |
727 438 |
933 460 |
2 048 535 |
1 867 159 |
1 332 595 |
Variation |
-0,48%
|
-0,30%
|
-8,27%
|
-3,32%
|
+0,20%
|
Ouverture |
33.06 |
33.10 |
33.51 |
30.25 |
29,51
|
Plus haut |
33.40 |
33.35 |
33.51 |
30.95 |
29,83
|
Plus bas |
32.80 |
32.70 |
30.32 |
28.95 |
29
|
Volume du jour estimé
1 332 595
Volume moy. 20 séances
772 891
Ratio Volume du jour
1.72
Volume moy. 20 séances USD
22 746 182.13
Volume record 1
26 037 690
Volume record 2
16 356 300
Volume record 3
13 600 310
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 952 583 692
Chiffre d'affaires (USD)
9 247 000 000
CA / Employé (USD)
5 904 853
Capitalisation flottante (USD)
2 952 583 692
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
31.89
Moyenne mobile 20 jours
34.37
Moyenne mobile 50 jours
34.33
Moyenne mobile 100 jours
33.11
Ecart cours / (MMA5) +8,37% Ecart cours / (MMA20) +16,77% Ecart cours / (MMA50) +16,65% Ecart cours / (MMA100) +12,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -11,83% | -2,87% | +12,33% | 2,95 Md | | | -0,47% | -2,32% | +0,96% | +4,98% | 19,02 Md | | | +4,19% | +8,63% | +42,66% | +212,17% | 11,62 Md | | | -6,24% | -5,54% | -2,38% | +23,69% | 10,57 Md | | | -0,38% | +1,84% | +36,68% | +79,99% | 9,21 Md | | | -0,34% | +0,41% | +0,87% | -57,04% | 7,47 Md | | | +1,48% | +13,19% | +90,58% | +318,92% | 5,25 Md | | | +1,80% | +9,71% | 0,00% | -18,12% | 3,34 Md | | | -0,53% | +0,90% | +15,18% | +15,98% | 2,75 Md | | | -7,27% | -0,72% | +202,28% | +285,22% | 2,45 Md | | | -0,77% | +9,29% | +45,80% | +245,25% | 1,82 Md | | | +1,71% | -4,47% | -14,74% | +37,76% | 1,81 Md | | | 0,00% | -0,31% | +9,53% | +56,36% | 1,8 Md | | | -0,11% | -8,84% | +3,53% | +30,74% | 1,71 Md | | | -2,33% | -2,89% | -3,45% | +38,84% | 1,56 Md | | | +1,72% | +1,66% | -10,86% | -7,44% | 1,26 Md | Moyenne | -0,37% | +0,19% | +25,86% | +79,98% | | Moyenne pondérée par Capi. | -0,40% | +0,21% | +22,46% | +73,73% | |
a289e857bca0ac70162cbf6ca21db19e.__7DyFu2dfORgWDBak59ZVctB43WT1AsHFU0Qg0A10w.r46Khgv1JbGn5Q6vEiMIEi5qSMCzNhFUXh1QEUNVnSGsp6K6HfU7ltvxUA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
29,43
|
115 393 |
777 107 |
21:59:59 |
29,44
|
3 763 |
661 714 |
21:59:59 |
29,43
|
100 |
657 951 |
21:59:59 |
29,43
|
100 |
657 851 |
21:59:59 |
29,43
|
100 |
657 751 |
21:59:58 |
29,45
|
100 |
657 651 |
21:59:58 |
29,45
|
100 |
657 551 |
21:59:57 |
29,44
|
100 |
657 451 |
21:59:57 |
29,44
|
217 |
657 351 |
21:59:56 |
29,44
|
100 |
657 134 |
Plus de graphiques
|