Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,491
USD
|
+0,24%
|
|
+2,53%
|
+1,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.475 $
|
4.5598 $
|
4.48 $
|
4.4908 $
|
Volume |
3 892 |
2 133 |
2 005 |
4 939 |
Variation |
+2,40%
|
+1,89%
|
-1,75%
|
+0,24%
|
Ouverture |
4.46 |
4.72 |
4.55 |
4.53 |
Plus haut |
4.59 |
4.72 |
4.55 |
4.53 |
Plus bas |
4.35 |
4.56 |
4.44 |
4.42 |
Volume du jour estimé
4 939
Volume moy. 20 séances
15 813
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
71 013.02
Volume record 1
44 610 410
Volume record 2
8 051 600
Volume record 3
2 984 952
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
30 647 513
Chiffre d'affaires (USD)
24 109 000
CA / Employé (USD)
188 352
Capitalisation flottante (USD)
21 939 560
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
4.48
Moyenne mobile 20 jours
5.09
Moyenne mobile 50 jours
4.89
Moyenne mobile 100 jours
4.85
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) +13,24% Ecart cours / (MMA50) +8,96% Ecart cours / (MMA100) +7,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +2,53% | +1,37% | -56,82% | 30,65 M | | | +0,28% | +0,31% | -1,42% | +20,51% | 14,89 Md | | | -3,01% | -5,66% | +25,00% | +20,75% | 4,92 Md | | | +1,68% | -4,34% | -14,84% | -42,31% | 4,68 Md | | | +0,26% | -8,41% | -11,99% | -27,16% | 4,52 Md | | | +1,81% | +0,98% | +10,91% | +4,64% | 4,18 Md | | | +0,99% | -5,51% | -17,31% | -38,48% | 4,12 Md | | | -5,87% | -6,75% | +13,00% | -13,68% | 3,73 Md | | | +0,71% | -5,51% | +29,08% | +5,60% | 3,43 Md | | | +1,00% | +0,13% | +0,73% | +51,22% | 3,31 Md | | | +0,84% | +1,09% | -3,89% | +57,90% | 3,18 Md | | | +0,34% | -0,62% | -10,73% | -4,20% | 2,74 Md | | | -1,64% | -1,44% | +1,69% | -19,19% | 2,59 Md | | | +0,15% | +0,64% | +24,75% | +73,64% | 2,2 Md | | | -0,32% | -1,17% | +21,53% | +58,25% | 2,14 Md | | | +0,71% | +3,15% | +9,11% | +42,06% | 2,05 Md | Moyenne | -0,11% | -1,88% | +4,81% | +8,30% | | Moyenne pondérée par Capi. | -0,09% | -2,21% | +2,95% | +9,24% | |
68a58c6cd20fa92974a6a23.FrBREAO8fv0xB1ooq5mD_b5_5kT9Y_wbC9FVBLDINVk.b_49PWrVLZB0axJZwvvCkdNJ1jLKL7ZPWJ8ZYe_6bxFmg2JSU_cTrXA1LQ Date | Cours | Volume | Volume du jour |
---|
18:54:54 |
4,491
|
863 |
4 245 |
17:39:41 |
4,455
|
100 |
3 382 |
17:09:10 |
4,42
|
389 |
3 282 |
16:16:01 |
4,45
|
226 |
2 893 |
16:16:01 |
4,45
|
152 |
2 667 |
16:16:01 |
4,45
|
111 |
2 515 |
16:15:08 |
4,439
|
1 000 |
2 404 |
15:58:00 |
4,45
|
100 |
1 404 |
15:52:45 |
4,459
|
300 |
1 304 |
15:42:19 |
4,5
|
100 |
1 004 |
Plus de graphiques
|