Cours en clôture
Ho Chi Minh S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 230
VND
|
+6,06%
|
|
+7,58%
|
+14,31%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
7840 ₫
|
7710 ₫
|
7680 ₫
|
7760 ₫
|
8230 ₫
|
Volume |
349 000 |
438 100 |
332 200 |
393 100 |
910 800 |
Variation |
+2,08%
|
-1,66%
|
-0,39%
|
+1,04%
|
+6,06%
|
Ouverture |
7,660.00 |
7,900.00 |
7,710.00 |
7,690.00 |
7,850.00 |
Plus haut |
7,900.00 |
7,900.00 |
7,750.00 |
7,850.00 |
8,300.00 |
Plus bas |
7,600.00 |
7,690.00 |
7,550.00 |
7,680.00 |
7,800.00 |
Volume moy. 20 séances
367 193
Volume moy. 20 séances VND
3 021 998 390.00
Volume moy. 20 séances USD
123 901.93
Volume record 1
4 458 263
Volume record 2
3 859 647
Volume record 3
3 685 589
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
18 161 356
Capitalisation (USD)
18 161 356
Capitalisation flottante (VND)
10 969 653
Capitalisation flottante (USD)
10 969 653
Capital Moyen Quotidien Echangé
16639.72%
Moyenne mobile 5 jours
7 844.00
Moyenne mobile 20 jours
7 824.50
Moyenne mobile 50 jours
8 551.00
Moyenne mobile 100 jours
8 021.70
Ecart cours / (MMA5) -4,69% Ecart cours / (MMA20) -4,93% Ecart cours / (MMA50) +3,90% Ecart cours / (MMA100) -2,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,06% | +7,58% | +14,31% | +40,73% | 18,16 M | | | -1,91% | +3,88% | +10,00% | -9,28% | 28,66 Md | | | -1,24% | -8,45% | +27,88% | +64,75% | 26,77 Md | | | -0,19% | +3,94% | -7,82% | -24,56% | 25,83 Md | | | +0,04% | -5,42% | +15,51% | +92,46% | 24,86 Md | | | +0,73% | -3,87% | +45,81% | +75,04% | 22,8 Md | | | -1,05% | +1,20% | +9,88% | -22,86% | 21,41 Md | | | -2,21% | +0,25% | +0,63% | +32,17% | 19,61 Md | | | -0,91% | -1,33% | +27,40% | +58,45% | 16,36 Md | | | -0,71% | +3,53% | -10,20% | -22,81% | 15,93 Md | | | +0,42% | +3,34% | -3,23% | -32,30% | 15,65 Md | | | -0,99% | +2,47% | +3,53% | -8,46% | 15,59 Md | | | +1,90% | -0,19% | +13,75% | +138,89% | 13,6 Md | | | +1,49% | -0,55% | -17,33% | -19,05% | 13,39 Md | | | -0,34% | -3,61% | -6,07% | +15,29% | 13,13 Md | | | +1,06% | -2,89% | +6,92% | +8,95% | 12,11 Md | Moyenne | +0,13% | +0,40% | +8,19% | +24,22% | | Moyenne pondérée par Capi. | -0,43% | +0,14% | +9,57% | +24,09% | |
Plus de graphiques
|