Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,25
USD
|
+1,79%
|
|
+3,05%
|
-16,26%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
45.67 $
|
46.09 $
|
47.4 $
|
48.25 $
|
Volume |
580 632 |
558 873 |
331 260 |
218 326 |
Variation |
-4,05%
|
+0,92%
|
+2,84%
|
+1,79%
|
Ouverture |
47.58 |
46.34 |
46.97 |
48.58 |
Plus haut |
47.67 |
47.80 |
47.53 |
48.93 |
Plus bas |
45.65 |
45.94 |
46.30 |
47.76 |
Volume du jour estimé
218 326
Volume moy. 20 séances
445 455
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
21 493 203.75
Volume record 1
8 396 680
Volume record 2
3 382 221
Volume record 3
3 181 152
Rotation capital moyenne
0.01
Capitalisation (USD)
1 527 210 013
Chiffre d'affaires (USD)
689 017 000
CA / Employé (USD)
941 280
Moyenne mobile 5 jours
47.00
Moyenne mobile 20 jours
48.54
Moyenne mobile 50 jours
50.91
Moyenne mobile 100 jours
52.06
Ecart cours / (MMA5) -2,59% Ecart cours / (MMA20) +0,60% Ecart cours / (MMA50) +5,51% Ecart cours / (MMA100) +7,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +3,05% | -16,26% | +201,19% | 1,53 Md | | | -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | | | +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | | | +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | | | +0,18% | +0,05% | +21,78% | +63,24% | 209 Md | | | +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | | | +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | | | +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | | | +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | | | -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | | | +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,41% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | Moyenne | -0,09% | +1,37% | +9,87% | +32,65% | | Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,77% | +24,96% | |
0161227cb9215f.7dT1fM4N7qIdmj4NN1wooySpCHCn7e0tGk6Ho7DvBBQ.lbyxMa9vsep01GliDxFyyGzhQyLhmaEcTX_Yl9uYUCzdu6c_v0677EfMDg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
48,25
|
39 954 |
143 056 |
21:59:59 |
48,25
|
150 |
103 102 |
21:59:59 |
48,26
|
100 |
102 952 |
21:59:59 |
48,25
|
100 |
102 852 |
21:59:57 |
48,24
|
350 |
102 752 |
21:59:56 |
48,24
|
100 |
102 402 |
21:59:56 |
48,24
|
195 |
102 302 |
21:59:54 |
48,24
|
129 |
102 107 |
21:59:54 |
48,24
|
292 |
101 978 |
21:59:53 |
48,28
|
338 |
101 686 |
Plus de graphiques
|