Cours en clôture
NORDIC GROWTH MARKET
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,5
DKK
|
+5,00%
|
|
+5,63%
|
-40,85%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
9.94 kr
|
9.96 kr
|
10.2 kr
|
10 kr
|
10.5 kr
|
Volume |
972 |
2 650 |
7 759 |
7 385 |
6 070 |
Variation |
+0,20%
|
+0,20%
|
+2,41%
|
-1,96%
|
+5,00%
|
Ouverture |
9.94 |
10.30 |
9.02 |
10.00 |
9.58 |
Plus haut |
10.45 |
10.30 |
10.20 |
10.20 |
10.50 |
Plus bas |
9.94 |
9.96 |
9.02 |
9.54 |
9.50 |
Volume moy. 20 séances
4 276
Volume moy. 20 séances DKK
44 898.00
Volume moy. 20 séances USD
6 477.93
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
30 176 660
Capitalisation (USD)
30 176 660
Capitalisation flottante (DKK)
25 718 830
Capitalisation flottante (USD)
25 718 830
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
10.12
Moyenne mobile 20 jours
10.02
Moyenne mobile 50 jours
11.44
Moyenne mobile 100 jours
14.78
Ecart cours / (MMA5) -3,62% Ecart cours / (MMA20) -4,57% Ecart cours / (MMA50) +8,95% Ecart cours / (MMA100) +40,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,00% | +5,63% | -40,85% | -40,00% | 30,18 M | | | -3,32% | -5,06% | +19,33% | -9,29% | 47,02 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,86 Md | | | +1,18% | +3,83% | +0,23% | +23,31% | 41,76 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 28,8 Md | | | +0,42% | +2,33% | +11,71% | +64,80% | 26,05 Md | | | -1,46% | -1,94% | -21,96% | -29,19% | 19,15 Md | | | +1,01% | +4,04% | +4,22% | -0,97% | 12,55 Md | | | -0,40% | +0,91% | +29,23% | +88,49% | 12,34 Md | | | -1,30% | -2,79% | -4,00% | +21,82% | 11,82 Md | | | -0,51% | +1,11% | +20,66% | +25,00% | 11,8 Md | | | +0,61% | +2,21% | -1,88% | -6,41% | 9,67 Md | | | -1,60% | -0,58% | +15,54% | +97,61% | 6,78 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,72 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -0,32% | -6,34% | +31,28% | +49,82% | 6,38 Md | Moyenne | +0,16% | +1,54% | +9,06% | +15,57% | | Moyenne pondérée par Capi. | -0,27% | +1,61% | +13,35% | +13,82% | |
Plus de graphiques
|