Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 990
KRW
|
-3,35%
|
|
-14,29%
|
+28,89%
|
1 semaine | -14,29% | | | Mois en cours | -16,26% | | |
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
17490 ₩
|
16670 ₩
|
16310 ₩
|
15510 ₩
|
14990 ₩
|
Volume |
163 181 |
324 868 |
130 567 |
295 167 |
318 959 |
Variation |
+∞%
|
-4,69%
|
-2,16%
|
-4,90%
|
-3,35%
|
Ouverture |
17,230.00 |
17,620.00 |
16,670.00 |
16,340.00 |
15,590.00 |
Plus haut |
17,930.00 |
17,690.00 |
16,790.00 |
16,700.00 |
15,770.00 |
Plus bas |
17,100.00 |
16,420.00 |
16,070.00 |
15,370.00 |
14,590.00 |
Volume moy. 20 séances
440 638
Volume moy. 20 séances KRW
6 605 163 620.00
Volume moy. 20 séances USD
4 828 374.61
Volume record 1
12 221 030
Volume record 2
9 234 988
Volume record 3
9 039 645
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (KRW)
207 451 830 369
Capitalisation (USD)
151 647 288
Chiffre d'affaires (KRW)
10 294 390 760
Chiffre d'affaires (USD)
7 525 200
Capitalisation flottante (KRW)
136 472 190 581
Capitalisation flottante (USD)
99 761 171
Capital Moyen Quotidien Echangé
3.18%
Moyenne mobile 5 jours
16 194.00
Moyenne mobile 20 jours
17 530.00
Moyenne mobile 50 jours
16 630.80
Moyenne mobile 100 jours
13 809.20
Ecart cours / (MMA5) +8,03% Ecart cours / (MMA20) +16,94% Ecart cours / (MMA50) +10,95% Ecart cours / (MMA100) -7,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,35% | -14,29% | +28,89% | +42,09% | 152 M | | | +0,90% | +5,41% | +3,91% | +21,69% | 109 Md | | | +0,60% | +1,76% | +10,87% | +30,83% | 105 Md | | | -1,18% | -4,13% | +0,09% | -5,39% | 22,25 Md | | | -0,42% | -1,13% | -13,14% | -12,89% | 22,09 Md | | | -0,81% | -3,66% | -7,87% | -27,35% | 18,68 Md | | | -1,15% | +2,70% | -38,36% | -32,27% | 17,58 Md | | | -4,45% | -0,69% | -10,66% | -32,40% | 16,85 Md | | | -2,12% | -2,85% | +3,75% | +41,35% | 13,76 Md | | | -0,36% | -1,38% | +36,70% | +9,67% | 12,46 Md | | | -8,18% | -4,33% | +295,70% | +226,85% | 8,12 Md | | | -5,01% | -4,78% | -28,14% | -38,46% | 7,87 Md | | | -3,55% | +1,29% | -52,23% | -68,75% | 7,81 Md | | | -0,26% | -0,85% | -0,50% | +32,13% | 7,69 Md | | | +0,25% | -2,73% | +5,96% | +39,90% | 7,62 Md | | | -0,58% | -1,17% | +3,81% | +31,75% | 7,09 Md | Moyenne | -1,21% | -1,57% | +14,92% | +16,17% | | Moyenne pondérée par Capi. | -0,19% | +1,42% | +6,85% | +15,75% | |
Plus de graphiques
|