Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
291,1
USD
|
-0,16%
|
|
+1,24%
|
+21,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
292.7 $
|
292.34 $
|
291.61 $
|
291.14 $
|
Volume |
782 614 |
760 671 |
765 018 |
480 216 |
Variation |
+0,79%
|
-0,12%
|
-0,25%
|
-0,16%
|
Ouverture |
291.40 |
293.08 |
287.95 |
290.80 |
Plus haut |
294.98 |
295.44 |
292.44 |
292.47 |
Plus bas |
291.20 |
290.31 |
285.89 |
290.61 |
Volume du jour estimé
480 216
Volume moy. 20 séances
940 731
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
273 884 423.34
Volume record 1
31 219 660
Volume record 2
20 864 800
Volume record 3
20 644 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
39 815 921 804
Chiffre d'affaires (USD)
34 065 000 000
CA / Employé (USD)
451 192
Capitalisation flottante (USD)
39 653 045 278
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
291.64
Moyenne mobile 20 jours
295.45
Moyenne mobile 50 jours
282.15
Moyenne mobile 100 jours
261.45
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) +1,48% Ecart cours / (MMA50) -3,09% Ecart cours / (MMA100) -10,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | +1,24% | +21,53% | +27,79% | 39,82 Md | | | +0,24% | +6,56% | +64,98% | +106,97% | 10,77 Md | | | +4,21% | +15,59% | +62,04% | +367,34% | 5,05 Md | | | -0,07% | +2,61% | -14,64% | +4,95% | 2,85 Md | | | +1,31% | +0,94% | +6,98% | +7,08% | 2,77 Md | | | +1,43% | +1,39% | +33,25% |
-
| 2,61 Md | | | -0,51% | +5,13% | +1,65% | +20,61% | 2,22 Md | | | +4,46% | +13,28% | -6,47% | +79,77% | 1,33 Md | | | +2,69% | +4,60% | -9,26% | +11,28% | 1,11 Md | | | +1,89% | +4,12% | -14,67% | +14,46% | 942 M | | | -6,00% | -4,10% | +9,98% | +51,19% | 851 M | | | +0,67% | +6,21% | -14,64% | +7,28% | 884 M | | | -2,02% | -1,38% | -6,76% | +4,47% | 871 M | | | +2,58% | +2,58% | -42,61% | +195,56% | 868 M | | | +0,75% | +2,47% | +9,89% | +30,98% | 840 M | | | -0,77% | -6,53% | -11,97% | -4,45% | 805 M | Moyenne | +0,67% | +3,49% | +5,58% | +61,69% | | Moyenne pondérée par Capi. | +0,40% | +3,12% | +24,90% | +63,51% | |
06f8ec2071a54cff6bcca41a9c3598._a35pZtgdnUr9VxQ5VAjdhHfb0X2Ol4QqXsY6BkSGqk.lfTL0NIXJQNIuDgYnQEUH2OlNhaiWBll6E41h2xZQp2z27bW9gIHQRyWbA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
291,1
|
76 357 |
247 556 |
21:59:59 |
291
|
100 |
171 199 |
21:59:59 |
291
|
100 |
171 099 |
21:59:59 |
291
|
100 |
170 999 |
21:59:59 |
291
|
100 |
170 899 |
21:59:59 |
291
|
100 |
170 799 |
21:59:59 |
291
|
200 |
170 699 |
21:59:59 |
291
|
100 |
170 499 |
21:59:59 |
291
|
187 |
170 399 |
21:59:59 |
291
|
101 |
170 212 |
Plus de graphiques
|