|
Marché Fermé -
NYSE
21:00:02 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 530,61 USD | +1,62% |
|
-1,05% | +3,95% |
| 26/10 | Cummins Inc. : Wells Fargo Securities persiste à l'achat | ZM |
| 20/10 | Un pirate a laissé des IA hacker plus de 100 entreprises pour 5 000 dollars |  |
Place de cotation
NYSE
CMI 530,61 $
+1,62%
395 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CMI | 530,61USD | +1,62% | 395 M $ | ||
CBOE
| CMI | 530,20USD | +1,60% | 17,09 M $ | |
|
Tradegate
| CUM | 476,30EUR | +1,99% | 196 k € | |
|
London S.E.
| 0I58 | 515,78USD | -2,00% | 75,82 k $ | |
|
Mexican S.E.
| CMI * | 9 657,84MXN | -5,32% | 522 k $ | |
|
Borsa Italiana
| 1CMI | 470,10EUR | +1,89% | 470,1 € | |
|
Deutsche Boerse AG
| CUM | 475,80EUR | +2,26% | 0 € | |
|
Börse Stuttgart
| CUM | 474,50EUR | +0,08% | 0 € | |
|
Boerse Muenchen
| CUM | 475,85EUR | 0,00% | 0 € | |
|
Xetra
| CUM | 471,70EUR | +0,40% | 0 € | |
|
Wiener Boerse
| CMI | 471,50EUR | +1,73% | 0 € | |
|
Berne S.E.
| CUM | 435,62CHF | +0,09% | 0 CHF | |
| C1MI34 | 50,25BRL | +0,30% | 150,75 R$ |
Cotations 5 jours: Cummins Inc.
Cours en différé NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 542.21 $US | 519.53 $US | 517.40 $US | 522.13 $US | 530.61 $US |
| Volume | 1 289 273 | 1 306 364 | 905 024 | 784 747 | 744 331 |
| Variation | +1,12% | -4,18% | -0,41% | +0,91% | +1,62% |
| Ouverture | 545.00 $US | 531.29 $US | 514.35 $US | 520.14 $US | 529.28 $US |
| Plus haut | 548.42 $US | 534.04 $US | 521.63 $US | 527.44 $US | 532.45 $US |
| Plus bas | 540.32 $US | 512.00 $US | 508.13 $US | 516.89 $US | 523.58 $US |
Performances
| 1 jour | +1,62% | ||
| 1 semaine | -1,05% | ||
| Mois en cours | +2,72% | ||
| 1 mois | +1,06% | ||
| 3 mois | -19,83% | ||
| 6 mois | -19,70% | ||
| Année en cours | +3,95% | ||
| 1 an | +26,02% | ||
| 3 ans | +146,52% | ||
| 5 ans | +125,94% | ||
| 10 ans | +320,25% |
Volumes
marchésVolume du jour
744 331
Volume du jour estimé
744 331
Volume moy. 20 séances
1 142 346
Ratio Volume du jour
0,65
Volume moy. 20 séances USD
606 140 211,06
Volume record 1
31 219 660
Volume record 2
20 864 800
Volume record 3
20 644 800
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
73 046 153 447
Chiffre d'affaires (USD)
33 670 000 000
Nombre d'employés
67 400
CA / Employé (USD)
499 555
Flottant
61,74%
Capitalisation flottante (USD)
72 892 031 936
Capital Moyen Quotidien Echangé
0,83%
Indicateurs
Moyenne mobile 5 jours
526,38
Moyenne mobile 20 jours
525,5
Moyenne mobile 50 jours
544,61
Moyenne mobile 100 jours
603,13
Ecart cours / (MMA5)
-0,80%
Ecart cours / (MMA20)
-0,96%
Ecart cours / (MMA50)
+2,64%
Ecart cours / (MMA100)
+13,67%
STIM
RSI 9 jours
45,56
RSI 14 jours
44,55
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,62% | -1,05% | +26,02% | +146,52% | 73,05 Md | |
| +1,72% | -6,13% | +56,49% | +373,81% | 36,16 Md | |
| -1,26% | -2,82% | -21,07% | -20,10% | 29,09 Md | |
| +3,06% | +1,51% | +70,49% | +113,90% | 27,23 Md | |
| +1,99% | -4,45% | +9,02% | +51,14% | 22,16 Md | |
| +0,30% | -4,25% | -22,64% | +37,33% | 19,78 Md | |
| +1,65% | +2,07% | +49,84% | +160,43% | 17,48 Md | |
| -1,15% | -1,39% | -7,32% | -4,19% | 16,79 Md | |
| +0,50% | -3,49% | +41,69% | +36,18% | 17,02 Md | |
| +0,09% | -2,24% | +2,63% | +11,38% | 14,96 Md | |
| Moyenne | +0,84% | -1,80% | +20,51% | +90,64% | 27,37 Md | |
| Moyenne pondérée par Capi. | +1,07% | -1,90% | +23,74% | +117,38% |
Historique de Cours: Cummins Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
fbd.QmHEvIoXJnv9tp-L-OJJJXBBd490TER9V8j2pO19e5w.EAjx18JOSjiz3fi9lJIAcyUDRtdGDhsyAqXH0YZOL8sHD6bG8FlXKo37zg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:02 | 530,61 | 133 366 | 507 083 |
| 21:00:00 | 530,36 | 100 | 373 717 |
| 20:59:59 | 530,50 | 110 | 373 617 |
| 20:59:56 | 530,45 | 110 | 373 507 |
| 20:59:55 | 530,48 | 90 | 373 397 |
| 20:59:54 | 530,42 | 50 | 373 307 |
| 20:59:54 | 530,40 | 130 | 373 257 |
| 20:59:54 | 530,39 | 116 | 373 127 |
| 20:59:53 | 530,34 | 46 | 373 011 |
| 20:59:52 | 530,42 | 80 | 372 965 |
Extrêmes de Cours
| 1 semaine | 508,13 |  | 534,04 |
| 1 mois | 507,2 | | 548,42 |
| Année en cours | 507,2 | | 737,76 |
| 1 an | 418,77 | | 737,76 |
| 3 ans | 212,8 | | 737,76 |
| 5 ans | 184,28 | | 737,76 |
| 10 ans | 101,02 | | 737,76 |
Variations Mensuelles
Variations Annuelles
| 2026 | +3,95% | ||
| 2025 | +46,43% | ||
| 2024 | +45,51% | ||
| 2023 | -1,12% | ||
| 2022 | +11,07% | ||
| 2021 | -3,95% | ||
| 2020 | +26,90% | ||
| 2019 | +33,91% | ||
| 2018 | -24,34% | ||
| 2017 | +29,25% | ||
| 2016 | +55,29% | ||
| 2015 | -38,95% | ||
| 2014 | +2,27% | ||
| 2013 | +30,11% | ||
| 2012 | +23,10% | ||
| 2011 | -19,99% | ||
| 2010 | +139,88% | ||
| 2009 | +71,57% | ||
| 2008 | -58,03% | ||
| 2007 | +115,55% | ||
| 2006 | +31,71% | ||
| 2005 | +7,09% | ||
| 2004 | +71,21% | ||
| 2003 | +73,98% | ||
| 2002 | -27,01% | ||
| 2001 | +1,59% | ||
| 2000 | -21,47% | ||
| 1999 | +36,09% | ||
| 1998 | -39,89% | ||
| 1997 | +28,40% | ||
| 1996 | +24,32% | ||
| 1995 | -18,23% | ||
| 1994 | -15,81% | ||
| 1993 | +37,82% | ||
| 1992 | +43,78% | ||
| 1991 | +45,64% | ||
| 1990 | -26,60% | ||
| 1989 | -21,01% | ||
| 1988 | +35,98% | ||
| 1987 | -29,61% | ||
| 1986 | -6,77% | ||
| 1985 | -7,25% | ||
| 1984 | -3,57% | ||
| 1983 | +65,13% | ||
| 1982 | +37,32% | ||
| 1981 | +17,36% | ||
| 1980 | -2,42% | ||
| 1979 | -6,77% | ||
| 1978 | -12,79% | ||
| 1977 | -21,39% | ||
| 1976 | +148,72% | ||
| 1975 | +20,00% | ||
| 1974 | -48,21% | ||
| 1973 | -47,16% | ||
| 1972 | +11,76% | ||
| 1971 | +49,65% | ||
| 1970 | -0,70% | ||
| 1969 | -4,08% | ||
| 1968 | +31,69% |
- Bourse
- Actions
- Action CMI
- Cotations Cummins Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
