|
Marché Fermé -
NYSE
22:00:02 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 556,75 USD | +1,22% |
|
-0,71% | +9,07% |
| 29/08 | Transcript : Cummins Inc. - Special Call | |
| 25/08 | Cummins : cession d'actions pour 399 410 $ par un dirigeant, selon un document de la SEC | MT |
Place de cotation
NYSE
CMI 556,75 $
+1,22%
393 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CMI | 556,75USD | +1,22% | 393 M $ | ||
CBOE
| CMI | 556,42USD | +1,19% | 23,95 M $ | |
|
Tradegate
| CUM | 479,90EUR | +1,31% | 134 k € | |
|
Mexican S.E.
| CMI * | 9 281,04MXN | -1,68% | 2,32 M $ | |
|
London S.E.
| 0I58 | 574,52USD | -7,03% | 14,36 k $ | |
|
Xetra
| CUM | 480,90EUR | +2,23% | 3,85 k € | |
|
Boerse Muenchen
| CUM | 479,20EUR | +1,28% | 1,44 k € | |
|
Deutsche Boerse AG
| CUM | 473,50EUR | -0,11% | 0 € | |
|
Börse Stuttgart
| CUM | 480,00EUR | +1,50% | 0 € | |
|
Wiener Boerse
| CMI | 470,80EUR | -0,59% | 0 € | |
|
Berne S.E.
| CUM | 455,50CHF | +2,62% | 0 CHF | |
|
Borsa Italiana
| 1CMI | 481,60EUR | +2,40% | 0 € | |
| C1MI34 | 50,84BRL | +1,88% | 8,8 k R$ |
Cotations 5 jours: Cummins Inc.
Cours en différé NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 560.75 $US | 561.55 $US | 554.76 $US | 550.03 $US | 556.75 $US |
| Volume | 1 059 829 | 770 184 | 1 103 904 | 1 115 802 | 705 462 |
| Variation | +2,80% | +0,14% | -1,21% | -0,85% | +1,22% |
| Ouverture | 553.40 $US | 565.05 $US | 556.72 $US | 553.72 $US | 558.46 $US |
| Plus haut | 561.96 $US | 567.59 $US | 562.60 $US | 557.67 $US | 562.14 $US |
| Plus bas | 551.06 $US | 560.53 $US | 548.45 $US | 544.81 $US | 553.35 $US |
Performances
| 1 jour | +1,22% | ||
| 1 semaine | -0,71% | ||
| Mois en cours | -1,36% | ||
| 1 mois | -12,04% | ||
| 3 mois | -15,09% | ||
| 6 mois | +0,11% | ||
| Année en cours | +9,07% | ||
| 1 an | +35,45% | ||
| 3 ans | +138,36% | ||
| 5 ans | +138,62% | ||
| 10 ans | +376,63% |
Volumes
marchésVolume du jour
705 462
Volume du jour estimé
705 462
Volume moy. 20 séances
1 057 168
Ratio Volume du jour
0,67
Volume moy. 20 séances USD
588 578 284
Volume record 1
31 219 660
Volume record 2
20 864 800
Volume record 3
20 644 800
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
76 644 703 137
Chiffre d'affaires (USD)
33 670 000 000
Nombre d'employés
67 400
CA / Employé (USD)
499 555
Flottant
61.74 %
Capitalisation flottante (USD)
76 482 578 094
Capital Moyen Quotidien Echangé
0.77%
Indicateurs
Moyenne mobile 5 jours
556,77
Moyenne mobile 20 jours
580,72
Moyenne mobile 50 jours
624,27
Moyenne mobile 100 jours
648,8
Ecart cours / (MMA5)
+0,00%
Ecart cours / (MMA20)
+4,30%
Ecart cours / (MMA50)
+12,13%
Ecart cours / (MMA100)
+16,53%
RSI 9 jours
29,24
RSI 14 jours
31,17
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,22% | -0,71% | +35,45% | +138,36% | 76,64 Md | |
| -1,07% | +0,89% | +25,90% | +187,74% | 14,75 Md | |
| +5,60% | -2,75% | +28,91% | +304,14% | 10,05 Md | |
| +1,58% | -1,25% | +106,74% | +264,38% | 5,15 Md | |
| -0,76% | -8,51% | +97,77% | +302,26% | 4,57 Md | |
| 0,00% | -6,06% | -2,76% | +96,41% | 3,71 Md | |
| -2,80% | -15,75% | +61,22% | +327,75% | 2,64 Md | |
| -2,50% | -7,30% | -37,41% | +122,48% | 2,6 Md | |
| -1,97% | -1,32% | +24,17% | +392,56% | 1,88 Md | |
| -1,22% | -7,30% | +7,11% | -15,29% | 1,54 Md | |
| Moyenne | -0,19% | -4,79% | +34,71% | +212,08% | 12,35 Md | |
| Moyenne pondérée par Capi. | +0,96% | -1,64% | +36,40% | +173,47% |
Historique de Cours: Cummins Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
68e60.hNPFAdcjAD3md16SAm1SOHYMPSFacqJ0i5uYB5F0X8A.z5K9YKBTTU6MMhH0NjRnQD9Pb2sPJdI32PbySacuM6SpgfxxgmFuX44SDw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 556,75 | 136 457 | 487 158 |
| 22:00:00 | 556,68 | 50 | 350 701 |
| 21:59:59 | 556,73 | 90 | 350 651 |
| 21:59:59 | 556,73 | 97 | 350 561 |
| 21:59:59 | 556,73 | 56 | 350 464 |
| 21:59:59 | 556,73 | 40 | 350 408 |
| 21:59:59 | 556,73 | 100 | 350 368 |
| 21:59:59 | 556,68 | 40 | 350 268 |
| 21:59:59 | 556,72 | 80 | 350 228 |
| 21:59:59 | 556,67 | 78 | 350 148 |
Extrêmes de Cours
| 1 semaine | 544,81 |  | 567,59 |
| 1 mois | 542,7 | | 644,81 |
| Année en cours | 510 | | 737,76 |
| 1 an | 400,72 | | 737,76 |
| 3 ans | 212,8 | | 737,76 |
| 5 ans | 184,28 | | 737,76 |
| 10 ans | 101,02 | | 737,76 |
Variations Mensuelles
Variations Annuelles
| 2026 | +9,07% | ||
| 2025 | +46,43% | ||
| 2024 | +45,51% | ||
| 2023 | -1,12% | ||
| 2022 | +11,07% | ||
| 2021 | -3,95% | ||
| 2020 | +26,90% | ||
| 2019 | +33,91% | ||
| 2018 | -24,34% | ||
| 2017 | +29,25% | ||
| 2016 | +55,29% | ||
| 2015 | -38,95% | ||
| 2014 | +2,27% | ||
| 2013 | +30,11% | ||
| 2012 | +23,10% | ||
| 2011 | -19,99% | ||
| 2010 | +139,88% | ||
| 2009 | +71,57% | ||
| 2008 | -58,03% | ||
| 2007 | +115,55% | ||
| 2006 | +31,71% | ||
| 2005 | +7,09% | ||
| 2004 | +71,21% | ||
| 2003 | +73,98% | ||
| 2002 | -27,01% | ||
| 2001 | +1,59% | ||
| 2000 | -21,47% | ||
| 1999 | +36,09% | ||
| 1998 | -39,89% | ||
| 1997 | +28,40% | ||
| 1996 | +24,32% | ||
| 1995 | -18,23% | ||
| 1994 | -15,81% | ||
| 1993 | +37,82% | ||
| 1992 | +43,78% | ||
| 1991 | +45,64% | ||
| 1990 | -26,60% | ||
| 1989 | -21,01% | ||
| 1988 | +35,98% | ||
| 1987 | -29,61% | ||
| 1986 | -6,77% | ||
| 1985 | -7,25% | ||
| 1984 | -3,57% | ||
| 1983 | +65,13% | ||
| 1982 | +37,32% | ||
| 1981 | +17,36% | ||
| 1980 | -2,42% | ||
| 1979 | -6,77% | ||
| 1978 | -12,79% | ||
| 1977 | -21,39% | ||
| 1976 | +148,72% | ||
| 1975 | +20,00% | ||
| 1974 | -48,21% | ||
| 1973 | -47,16% | ||
| 1972 | +11,76% | ||
| 1971 | +49,65% | ||
| 1970 | -0,70% | ||
| 1969 | -4,08% | ||
| 1968 | +31,69% |
- Bourse
- Actions
- Action CMI
- Cotations Cummins Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
