|
Marché Fermé -
NYSE
22:00:03 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 526,13 USD | -1,62% |
|
-2,21% | +3,07% |
| 22/09 | Le vice-ministre chinois du Commerce rencontre des entreprises étrangères | RE |
| 16/09 | Transcript : Cummins Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-15-2026 09:15 AM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/12/2026 | 20.14x | 1 | 10 | 4,750 EUR | |||
CALL
| CALL | 475,00 € | 18/12/2026 | 10.29x | 1 | 10 | 6,190 EUR | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 7.76x | 0.457 | 10 | 2.58 / 2.86 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.85x | 0.641 | 10 | 7.49 / 7.86 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.35x | 0.285 | 10 | 1.26 / 1.55 | |||
CALL
| CALL | 475,00 € | 17/06/2027 | 3.57x | 0.693 | 10 | 8.75 / 9.13 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.41x | 0.532 | 10 | 5.39 / 5.74 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 8.54x | -0.09 | 10 | 0.34 / 0.63 | |||
PUT
| PUT | 400,00 € | 17/06/2027 | 4.51x | -0.157 | 10 | 1.47 / 1.75 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 4.98x | 0.425 | 10 | 3.77 / 4.1 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 11.04x | 0.105 | 10 | 0.3 / 0.58 | |||
CALL
| CALL | 700,00 € | 17/06/2027 | 6.06x | 0.25 | 10 | 1.75 / 2.05 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 10.62x | 0.167 | 10 | 0.58 / 0.87 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 10.26x | 0.061 | 10 | 0.13 / 0.42 | |||
CALL
| CALL | 650,00 € | 17/06/2027 | 5.54x | 0.33 | 10 | 2.59 / 2.9 | |||
CALL
| CALL | 800,00 € | 17/06/2027 | 6.83x | 0.144 | 10 | 0.83 / 1.11 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.01x | 0.424 | 100 | 0.37 / 0.41 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.45x | 0.531 | 100 | 0.53 / 0.57 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 3x | 0.649 | 100 | 0.94 / 1.05 | |||
CALL
| CALL | 650,00 € | 17/12/2027 | 3.94x | 0.418 | 100 | 0.44 / 0.54 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.84x | 0.641 | 100 | 0.75 / 0.79 | |||
CALL
| CALL | 800,00 € | 17/12/2027 | 4.72x | 0.246 | 100 | 0.19 / 0.29 | |||
CALL
| CALL | 650,00 € | 19/03/2027 | 7.16x | 0.264 | 100 | 0.154 / 0.186 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 6.36x | 0.373 | 100 | 0.25 / 0.29 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 4.62x | 0.641 | 100 | 0.62 / 0.66 | |||
CALL
| CALL | 700,00 € | 19/03/2027 | 7.81x | 0.184 | 100 | 0.093 / 0.124 | |||
CALL
| CALL | 550,00 € | 19/03/2027 | 5.47x | 0.504 | 100 | 0.41 / 0.44 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 8.51x | 0.095 | 100 | 0.037 / 0.066 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 4.8x | -0.354 | 100 | 0.32 / 0.36 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 7.65x | 0.053 | 100 | 0.018 / 0.046 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 8.11x | 0.044 | 100 | 0.01 / 0.04 | |||
CALL
| CALL | 1 000,00 € | 17/06/2027 | 7.04x | 0.067 | 100 | 0.03 / 0.058 | |||
CALL
| CALL | 750,00 € | 19/03/2027 | 8.28x | 0.129 | 100 | 0.057 / 0.087 | |||
CALL
| CALL | 900,00 € | 17/06/2027 | 7.13x | 0.091 | 100 | 0.045 / 0.073 | |||
CALL
| CALL | 900,00 € | 17/12/2027 | 5.03x | 0.177 | 100 | 0.118 / 0.207 | |||
CALL
| CALL | 900,00 € | 19/03/2027 | 8.23x | 0.064 | 100 | 0.022 / 0.05 | |||
CALL
| CALL | 900,00 € | 18/12/2026 | 9.01x | 0.05 | 100 | 0.011 / 0.04 | |||
CALL
| CALL | 850,00 € | 17/06/2027 | 7.06x | 0.112 | 100 | 0.059 / 0.087 | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 9.65x | 0.053 | 100 | 0.011 / 0.04 | |||
CALL
| CALL | 850,00 € | 17/12/2027 | 4.89x | 0.208 | 100 | 0.15 / 0.242 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
