|
Marché Fermé -
NYSE
21:00:02 26/10/2026
|
Pré-ouverture 12:48:03 | |||
| 522,13 USD | +0,91% |
|
535,64 | +2,59% |
| 26/10 | Cummins Inc. : Wells Fargo Securities persiste à l'achat | ZM |
| 20/10 | Un pirate a laissé des IA hacker plus de 100 entreprises pour 5 000 dollars |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/12/2026 | 0 | 10 | 3,930 EUR | ||||
CALL
| CALL | 475,00 € | 18/12/2026 | 0 | 10 | 5,460 EUR | ||||
CALL
| CALL | 550,00 € | 18/12/2026 | 9.34x | 0.407 | 10 | 1.96 / 2.12 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.91x | 0.617 | 10 | 7.31 / 7.49 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 11.64x | 0.219 | 10 | 0.8 / 0.96 | |||
CALL
| CALL | 475,00 € | 17/06/2027 | 3.6x | 0.671 | 10 | 8.62 / 8.82 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.54x | 0.504 | 10 | 5.13 / 5.28 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 10.01x | -0.079 | 10 | 0.29 / 0.45 | |||
PUT
| PUT | 400,00 € | 17/06/2027 | 5.08x | -0.161 | 10 | 1.41 / 1.55 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.2x | 0.394 | 10 | 3.47 / 3.62 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 12.37x | 0.078 | 10 | 0.22 / 0.36 | |||
CALL
| CALL | 700,00 € | 17/06/2027 | 6.47x | 0.217 | 10 | 1.49 / 1.65 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 12.84x | 0.117 | 10 | 0.35 / 0.5 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 10.51x | 0.054 | 10 | 0.17 / 0.31 | |||
CALL
| CALL | 650,00 € | 17/06/2027 | 5.85x | 0.297 | 10 | 2.3 / 2.45 | |||
CALL
| CALL | 800,00 € | 17/06/2027 | 7.25x | 0.12 | 10 | 0.7 / 0.85 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.25x | 0.392 | 100 | 0.34 / 0.36 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.54x | 0.504 | 100 | 0.51 / 0.53 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 3.07x | 0.629 | 100 | 0.93 / 0.99 | |||
CALL
| CALL | 650,00 € | 17/12/2027 | 4.12x | 0.387 | 100 | 0.41 / 0.47 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.91x | 0.617 | 100 | 0.73 / 0.75 | |||
CALL
| CALL | 800,00 € | 17/12/2027 | 4.97x | 0.216 | 100 | 0.18 / 0.228 | |||
CALL
| CALL | 650,00 € | 19/03/2027 | 7.84x | 0.224 | 100 | 0.127 / 0.141 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 6.85x | 0.335 | 100 | 0.222 / 0.236 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 4.73x | 0.616 | 100 | 0.6 / 0.62 | |||
CALL
| CALL | 700,00 € | 19/03/2027 | 8.55x | 0.15 | 100 | 0.075 / 0.089 | |||
CALL
| CALL | 550,00 € | 19/03/2027 | 5.81x | 0.472 | 100 | 0.37 / 0.39 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 8.89x | 0.08 | 100 | 0.035 / 0.049 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 5.56x | -0.38 | 100 | 0.31 / 0.33 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 7.54x | 0.052 | 100 | 0.024 / 0.04 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 7.81x | 0.047 | 100 | 0.016 / 0.04 | |||
CALL
| CALL | 1 000,00 € | 17/06/2027 | 7.02x | 0.062 | 100 | 0.035 / 0.049 | |||
CALL
| CALL | 750,00 € | 19/03/2027 | 8.9x | 0.105 | 100 | 0.048 / 0.062 | |||
CALL
| CALL | 900,00 € | 17/06/2027 | 7.35x | 0.078 | 100 | 0.043 / 0.057 | |||
CALL
| CALL | 900,00 € | 17/12/2027 | 5.31x | 0.151 | 100 | 0.112 / 0.154 | |||
CALL
| CALL | 900,00 € | 19/03/2027 | 8.29x | 0.059 | 100 | 0.026 / 0.04 | |||
CALL
| CALL | 900,00 € | 18/12/2026 | 8.69x | 0.052 | 100 | 0.016 / 0.04 | |||
CALL
| CALL | 850,00 € | 17/06/2027 | 7.39x | 0.094 | 100 | 0.052 / 0.067 | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 9.28x | 0.056 | 100 | 0.016 / 0.04 | |||
CALL
| CALL | 850,00 € | 17/12/2027 | 5.15x | 0.18 | 100 | 0.141 / 0.186 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
