|
Temps réel estimé
Cboe BZX
16:44:17 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 520,16 USD | -0,93% |
|
-2,11% | +2,56% |
| 24/09 | Cummins Inc. : BofA Securities neutre sur le dossier | ZM |
| 23/09 | Cummins Inc. : JPMorgan Chase confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/12/2026 | 22.88x | 1 | 10 | 4,390 EUR | |||
CALL
| CALL | 475,00 € | 18/12/2026 | 10.93x | 1 | 10 | 5,800 EUR | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 8.15x | 0.441 | 10 | 2.44 / 2.55 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.96x | 0.632 | 10 | 7.36 / 7.54 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.92x | 0.263 | 10 | 1.17 / 1.29 | |||
CALL
| CALL | 475,00 € | 17/06/2027 | 3.64x | 0.688 | 10 | 8.6 / 8.79 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.5x | 0.522 | 10 | 5.28 / 5.44 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 9.03x | -0.088 | 10 | 0.38 / 0.5 | |||
PUT
| PUT | 400,00 € | 17/06/2027 | 4.58x | -0.16 | 10 | 1.54 / 1.64 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.08x | 0.416 | 10 | 3.71 / 3.84 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 11.6x | 0.091 | 10 | 0.3 / 0.46 | |||
CALL
| CALL | 700,00 € | 17/06/2027 | 6.18x | 0.239 | 10 | 1.74 / 1.84 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 11.2x | 0.15 | 10 | 0.56 / 0.69 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 10.67x | 0.053 | 10 | 0.17 / 0.31 | |||
CALL
| CALL | 650,00 € | 17/06/2027 | 5.66x | 0.32 | 10 | 2.55 / 2.66 | |||
CALL
| CALL | 800,00 € | 17/06/2027 | 7.01x | 0.135 | 10 | 0.83 / 0.95 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.11x | 0.412 | 100 | 0.36 / 0.38 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.57x | 0.517 | 100 | 0.52 / 0.54 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 3.07x | 0.643 | 100 | 0.94 / 0.99 | |||
CALL
| CALL | 650,00 € | 17/12/2027 | 4.07x | 0.404 | 100 | 0.44 / 0.49 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.96x | 0.63 | 100 | 0.73 / 0.75 | |||
CALL
| CALL | 800,00 € | 17/12/2027 | 4.89x | 0.234 | 100 | 0.2 / 0.241 | |||
CALL
| CALL | 650,00 € | 19/03/2027 | 7.38x | 0.249 | 100 | 0.151 / 0.162 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 6.62x | 0.353 | 100 | 0.24 / 0.26 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 4.75x | 0.63 | 100 | 0.61 / 0.63 | |||
CALL
| CALL | 700,00 € | 19/03/2027 | 8.09x | 0.171 | 100 | 0.092 / 0.102 | |||
CALL
| CALL | 550,00 € | 19/03/2027 | 5.72x | 0.486 | 100 | 0.39 / 0.41 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 8.85x | 0.085 | 100 | 0.039 / 0.05 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 4.72x | -0.364 | 100 | 0.34 / 0.36 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 7.62x | 0.051 | 100 | 0.022 / 0.04 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 7.82x | 0.047 | 100 | 0.015 / 0.04 | |||
CALL
| CALL | 1 000,00 € | 17/06/2027 | 7.21x | 0.062 | 100 | 0.034 / 0.045 | |||
CALL
| CALL | 750,00 € | 19/03/2027 | 8.63x | 0.116 | 100 | 0.058 / 0.068 | |||
CALL
| CALL | 900,00 € | 17/06/2027 | 7.32x | 0.084 | 100 | 0.047 / 0.059 | |||
CALL
| CALL | 900,00 € | 17/12/2027 | 5.24x | 0.164 | 100 | 0.127 / 0.161 | |||
CALL
| CALL | 900,00 € | 19/03/2027 | 8.4x | 0.059 | 100 | 0.026 / 0.04 | |||
CALL
| CALL | 900,00 € | 18/12/2026 | 8.69x | 0.052 | 100 | 0.015 / 0.04 | |||
CALL
| CALL | 850,00 € | 17/06/2027 | 7.25x | 0.103 | 100 | 0.061 / 0.073 | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 9.28x | 0.057 | 100 | 0.016 / 0.04 | |||
CALL
| CALL | 850,00 € | 17/12/2027 | 5.08x | 0.195 | 100 | 0.158 / 0.195 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
