|
Temps réel estimé
Cboe BZX
22:00:25 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 521,64 USD | -0,57% |
|
-0,69% | +1,93% |
| 15:01 | Cummins Inc. : BofA Securities neutre sur le dossier | ZM |
| 23/09 | Cummins Inc. : JPMorgan Chase confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/12/2026 | 25.48x | 1 | 10 | 4,230 EUR | |||
CALL
| CALL | 475,00 € | 18/12/2026 | 11.51x | 1 | 10 | 5,530 EUR | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 8.17x | 0.43 | 10 | 2.36 / 2.47 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.94x | 0.627 | 10 | 7.21 / 7.42 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.89x | 0.258 | 10 | 1.13 / 1.26 | |||
CALL
| CALL | 475,00 € | 17/06/2027 | 3.65x | 0.681 | 10 | 8.44 / 8.66 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.51x | 0.517 | 10 | 5.17 / 5.34 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 8.87x | -0.091 | 10 | 0.42 / 0.52 | |||
PUT
| PUT | 400,00 € | 17/06/2027 | 4.5x | -0.164 | 10 | 1.62 / 1.72 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.1x | 0.409 | 10 | 3.61 / 3.75 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 11.42x | 0.092 | 10 | 0.31 / 0.44 | |||
CALL
| CALL | 700,00 € | 17/06/2027 | 6.2x | 0.236 | 10 | 1.68 / 1.78 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 11.09x | 0.148 | 10 | 0.56 / 0.66 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 10.45x | 0.054 | 10 | 0.17 / 0.3 | |||
CALL
| CALL | 650,00 € | 17/06/2027 | 5.68x | 0.313 | 10 | 2.48 / 2.59 | |||
CALL
| CALL | 800,00 € | 17/06/2027 | 7.01x | 0.132 | 10 | 0.8 / 0.92 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.12x | 0.405 | 100 | 0.35 / 0.37 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.5x | 0.514 | 100 | 0.51 / 0.53 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 3.07x | 0.64 | 100 | 0.93 / 0.98 | |||
CALL
| CALL | 650,00 € | 17/12/2027 | 4.04x | 0.403 | 100 | 0.43 / 0.48 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.95x | 0.627 | 100 | 0.71 / 0.74 | |||
CALL
| CALL | 800,00 € | 17/12/2027 | 4.87x | 0.232 | 100 | 0.199 / 0.236 | |||
CALL
| CALL | 650,00 € | 19/03/2027 | 7.44x | 0.244 | 100 | 0.143 / 0.157 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 6.66x | 0.35 | 100 | 0.23 / 0.25 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 4.76x | 0.625 | 100 | 0.59 / 0.61 | |||
CALL
| CALL | 700,00 € | 19/03/2027 | 8.12x | 0.167 | 100 | 0.087 / 0.099 | |||
CALL
| CALL | 550,00 € | 19/03/2027 | 5.68x | 0.485 | 100 | 0.38 / 0.4 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 8.78x | 0.084 | 100 | 0.038 / 0.049 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 4.71x | -0.371 | 100 | 0.35 / 0.37 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 7.58x | 0.052 | 100 | 0.022 / 0.04 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 7.77x | 0.047 | 100 | 0.015 / 0.04 | |||
CALL
| CALL | 1 000,00 € | 17/06/2027 | 7.18x | 0.061 | 100 | 0.033 / 0.044 | |||
CALL
| CALL | 750,00 € | 19/03/2027 | 8.63x | 0.115 | 100 | 0.056 / 0.066 | |||
CALL
| CALL | 900,00 € | 17/06/2027 | 7.32x | 0.082 | 100 | 0.045 / 0.057 | |||
CALL
| CALL | 900,00 € | 17/12/2027 | 5.23x | 0.162 | 100 | 0.126 / 0.158 | |||
CALL
| CALL | 900,00 € | 19/03/2027 | 8.31x | 0.06 | 100 | 0.025 / 0.04 | |||
CALL
| CALL | 900,00 € | 18/12/2026 | 8.59x | 0.053 | 100 | 0.016 / 0.04 | |||
CALL
| CALL | 850,00 € | 17/06/2027 | 7.26x | 0.102 | 100 | 0.058 / 0.07 | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 9.18x | 0.056 | 100 | 0.016 / 0.04 | |||
CALL
| CALL | 850,00 € | 17/12/2027 | 5.07x | 0.193 | 100 | 0.157 / 0.192 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
