|
Temps réel estimé
Cboe BZX
18:13:12 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 518,28 USD | -1,21% |
|
-1,26% | +1,34% |
| 15:01 | Cummins Inc. : BofA Securities neutre sur le dossier | ZM |
| 23/09 | Cummins Inc. : JPMorgan Chase confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/12/2026 | 30.19x | 1 | 10 | 4,350 EUR | |||
CALL
| CALL | 475,00 € | 18/12/2026 | 12.27x | 1 | 10 | 5,720 EUR | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 8.15x | 0.42 | 10 | 2.28 / 2.4 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.95x | 0.621 | 10 | 7.07 / 7.29 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.79x | 0.253 | 10 | 1.11 / 1.22 | |||
CALL
| CALL | 475,00 € | 17/06/2027 | 3.66x | 0.676 | 10 | 8.28 / 8.51 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.51x | 0.511 | 10 | 5.07 / 5.25 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 8.75x | -0.096 | 10 | 0.43 / 0.56 | |||
PUT
| PUT | 400,00 € | 17/06/2027 | 4.47x | -0.168 | 10 | 1.66 / 1.76 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.09x | 0.404 | 10 | 3.55 / 3.69 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 11.39x | 0.09 | 10 | 0.3 / 0.43 | |||
CALL
| CALL | 700,00 € | 17/06/2027 | 6.18x | 0.233 | 10 | 1.65 / 1.77 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 11x | 0.145 | 10 | 0.54 / 0.65 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 10.56x | 0.052 | 10 | 0.16 / 0.29 | |||
CALL
| CALL | 650,00 € | 17/06/2027 | 5.64x | 0.311 | 10 | 2.46 / 2.56 | |||
CALL
| CALL | 800,00 € | 17/06/2027 | 6.97x | 0.132 | 10 | 0.79 / 0.93 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 5.11x | 0.404 | 100 | 0.35 / 0.37 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 4.48x | 0.512 | 100 | 0.51 / 0.53 | |||
CALL
| CALL | 500,00 € | 17/12/2027 | 3.11x | 0.635 | 100 | 0.9 / 0.96 | |||
CALL
| CALL | 650,00 € | 17/12/2027 | 4.07x | 0.399 | 100 | 0.42 / 0.47 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.96x | 0.622 | 100 | 0.7 / 0.73 | |||
CALL
| CALL | 800,00 € | 17/12/2027 | 4.88x | 0.228 | 100 | 0.195 / 0.233 | |||
CALL
| CALL | 650,00 € | 19/03/2027 | 7.41x | 0.24 | 100 | 0.141 / 0.152 | |||
CALL
| CALL | 600,00 € | 19/03/2027 | 6.52x | 0.348 | 100 | 0.238 / 0.248 | |||
CALL
| CALL | 500,00 € | 19/03/2027 | 4.76x | 0.618 | 100 | 0.58 / 0.6 | |||
CALL
| CALL | 700,00 € | 19/03/2027 | 8.15x | 0.162 | 100 | 0.085 / 0.096 | |||
CALL
| CALL | 550,00 € | 19/03/2027 | 5.71x | 0.477 | 100 | 0.39 / 0.4 | |||
CALL
| CALL | 800,00 € | 19/03/2027 | 8.84x | 0.082 | 100 | 0.037 / 0.047 | |||
PUT
| PUT | 500,00 € | 19/03/2027 | 4.66x | -0.379 | 100 | 0.36 / 0.38 | |||
CALL
| CALL | 1 000,00 € | 19/03/2027 | 7.63x | 0.052 | 100 | 0.022 / 0.04 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 7.84x | 0.047 | 100 | 0.015 / 0.04 | |||
CALL
| CALL | 1 000,00 € | 17/06/2027 | 7.15x | 0.061 | 100 | 0.033 / 0.045 | |||
CALL
| CALL | 750,00 € | 19/03/2027 | 8.64x | 0.112 | 100 | 0.054 / 0.064 | |||
CALL
| CALL | 900,00 € | 17/06/2027 | 7.3x | 0.082 | 100 | 0.044 / 0.058 | |||
CALL
| CALL | 900,00 € | 17/12/2027 | 5.22x | 0.161 | 100 | 0.124 / 0.156 | |||
CALL
| CALL | 900,00 € | 19/03/2027 | 8.29x | 0.059 | 100 | 0.025 / 0.04 | |||
CALL
| CALL | 900,00 € | 18/12/2026 | 8.72x | 0.052 | 100 | 0.015 / 0.04 | |||
CALL
| CALL | 850,00 € | 17/06/2027 | 7.21x | 0.102 | 100 | 0.057 / 0.071 | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 9.27x | 0.057 | 100 | 0.016 / 0.04 | |||
CALL
| CALL | 850,00 € | 17/12/2027 | 5.07x | 0.191 | 100 | 0.155 / 0.19 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
